Options Chain for NAVIGATOR HLDGS LTD SHS (NVGS) - $14.62 as of 6/20/2025 9:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.70 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 8.10 | 11.30 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 5.20 | 8.80 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 10.00 | 2.90 | 6.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 12.50 | 1.85 | 3.60 | % | 0 | 0 | 0.56 | 0.88 | 0.10 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.59 | % | 10 | 0 | 0.23 | 0.46 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 0.55 | 0.10 | 0.09 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.83 | 0.01 | 0.02 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 12.50 | 0.10 | 0.20 | % | 0 | 0 | 0.38 | -0.12 | 0.10 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 15.00 | 0.85 | 1.40 | % | 0 | 0 | 0.41 | -0.54 | 0.20 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 17.50 | 2.60 | 3.70 | % | 0 | 0 | 0.46 | -0.90 | 0.09 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 20.00 | 3.80 | 6.80 | % | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 22.50 | 6.10 | 9.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 25.00 | 8.70 | 11.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |