Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $16.69 as of 6/20/2025 9:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 8.90 | % | 0 | 0 | 2.39 | 0.99 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 11.00 | 3.90 | 7.90 | % | 0 | 0 | 2.09 | 0.97 | 0.02 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 12.00 | 2.95 | 7.00 | % | 0 | 0 | 1.88 | 0.94 | 0.03 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 13.00 | 3.60 | 5.20 | % | 0 | 0 | 1.22 | 0.89 | 0.05 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 14.00 | 2.85 | 4.20 | % | 0 | 0 | 1.02 | 0.82 | 0.06 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 2.25 | 3.30 | % | 0 | 0 | 0.60 | 0.74 | 0.08 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 16.00 | 1.90 | 2.60 | % | 0 | 0 | 0.65 | 0.66 | 0.09 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 17.00 | 1.40 | 1.85 | % | 0 | 0 | 0.60 | 0.56 | 0.10 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 18.00 | 1.00 | 1.50 | % | 0 | 0 | 0.61 | 0.47 | 0.10 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 19.00 | 0.00 | 1.25 | % | 0 | 0 | 0.74 | 0.38 | 0.10 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.51 | % | 5 | 0 | 0.71 | 0.30 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 21.00 | 0.00 | 0.90 | % | 0 | 0 | 0.80 | 0.23 | 0.08 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.18 | 0.07 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.95 | % | 0 | 0 | 0.99 | 0.13 | 0.05 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.95 | % | 0 | 0 | 1.06 | 0.10 | 0.04 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 1.13 | 0.07 | 0.03 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 2.15 | % | 0 | 0 | 1.70 | 0.05 | 0.03 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.20 | % | 0 | 0 | 2.53 | -0.01 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 1.15 | % | 0 | 0 | 1.59 | -0.03 | 0.02 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.06 | 0.03 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.70 | % | 0 | 0 | 0.94 | -0.11 | 0.05 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 14.00 | 0.10 | 1.05 | % | 0 | 0 | 0.67 | -0.18 | 0.06 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 0.50 | 0.95 | % | 0 | 0 | 0.62 | -0.26 | 0.08 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 1.55 | % | 0 | 0 | 0.80 | -0.34 | 0.09 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 17.00 | 1.55 | 1.80 | 1.67 | % | 50 | 0 | 0.65 | -0.44 | 0.10 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 18.00 | 1.05 | 2.65 | 2.39 | +0.74 | +44.85% | 2 | 2 | 0.80 | -0.53 | 0.10 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 19.00 | 2.60 | 3.60 | % | 0 | 0 | 0.71 | -0.62 | 0.10 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 3.50 | 4.10 | % | 0 | 0 | 0.68 | -0.70 | 0.09 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 21.00 | 3.50 | 4.90 | % | 0 | 0 | 0.84 | -0.77 | 0.08 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 22.00 | 4.50 | 6.10 | % | 0 | 0 | 1.02 | -0.82 | 0.07 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 23.00 | 4.40 | 8.30 | % | 0 | 0 | 1.60 | -0.87 | 0.05 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 24.00 | 5.30 | 9.30 | % | 0 | 0 | 1.69 | -0.90 | 0.04 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 6.30 | 10.30 | % | 0 | 0 | 1.77 | -0.93 | 0.03 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 26.00 | 7.30 | 11.30 | % | 0 | 0 | 1.84 | -0.95 | 0.03 | 0.00 | 6/20/2025 3:59:50 PM EST |