Options Chain for NUVATION BIO INC COM CL A (NUVB) - $1.97 as of 6/20/2025 9:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | % | 0 | 0 | 7.30 | 0.97 | 0.04 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 1.00 | 0.30 | 1.30 | % | 0 | 0 | 3.58 | 0.88 | 0.10 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 1.50 | 0.50 | 0.60 | 0.56 | % | 192 | 0 | 2.32 | 0.77 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 2.00 | 0.25 | 1.25 | 0.30 | % | 427 | 0 | 2.79 | 0.66 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 2.50 | 0.05 | 1.00 | 0.20 | % | 36 | 0 | 2.27 | 0.54 | 0.26 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 5.00 | 0.00 | 2.55 | % | 0 | 0 | 0.00 | 0.32 | 0.19 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.19 | 0.14 | 0.00 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | % | 40 | 0 | 1.50 | -0.12 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 1.50 | 0.00 | 1.00 | 0.15 | % | 33 | 0 | 5.40 | -0.23 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 3.42 | -0.34 | 0.22 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 2.50 | 0.40 | 0.75 | % | 0 | 0 | 3.10 | -0.46 | 0.26 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.60 | 5.50 | % | 0 | 0 | 0.00 | -0.68 | 0.19 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 3.20 | 7.70 | % | 0 | 0 | 0.00 | -0.81 | 0.14 | 0.00 | 6/20/2025 3:59:57 PM EST |