Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.72 as of 6/20/2025 9:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.60 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 2.50 | 4.10 | % | 0 | 0 | 2.63 | 0.96 | 0.04 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 0.75 | 1.65 | % | 0 | 0 | 0.89 | 0.61 | 0.20 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 1.00 | 0.18 | 0.14 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.79 | 0.03 | 0.04 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.04 | 0.04 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 7.50 | 0.50 | 0.70 | % | 0 | 0 | 0.62 | -0.39 | 0.20 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 10.00 | 2.10 | 2.70 | % | 0 | 0 | 0.97 | -0.82 | 0.14 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 12.50 | 4.50 | 5.30 | % | 0 | 0 | 1.45 | -0.97 | 0.04 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 7.00 | 7.90 | % | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST |