Options Chain for NUCOR CORP COM (NUE) - $137.72 as of 8/12/2025 1:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 75.30 | 78.20 | 76.75 | % | 1.18 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 70.00 | 70.40 | 72.60 | 71.50 | % | 1.02 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 75.00 | 65.40 | 67.80 | 66.60 | % | 0.89 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 80.00 | 60.20 | 62.40 | 61.30 | % | 0.77 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 85.00 | 55.00 | 57.40 | 56.20 | % | 0.66 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 90.00 | 50.10 | 52.90 | 51.50 | % | 0.57 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 95.00 | 45.40 | 48.10 | 46.75 | % | 0.49 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 100.00 | 40.40 | 42.50 | 41.45 | 43.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:04 PM EST |
| 105.00 | 35.80 | 38.40 | 37.10 | 36.50 | % | 0.35 | 1 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST | |
| 110.00 | 30.40 | 33.40 | 31.90 | 30.34 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:59:04 PM EST |
| 115.00 | 26.10 | 28.00 | 27.05 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:04 PM EST |
| 116.00 | 25.10 | 27.20 | 26.15 | % | 0.23 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 117.00 | 24.20 | 26.20 | 25.20 | % | 0.22 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 118.00 | 23.20 | 25.10 | 24.15 | % | 0.20 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 119.00 | 22.20 | 24.20 | 23.20 | % | 0.19 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 120.00 | 21.20 | 23.20 | 22.20 | 18.91 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.76 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 121.00 | 20.10 | 22.20 | 21.15 | % | 0.17 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 122.00 | 19.10 | 21.40 | 20.25 | % | 0.17 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 123.00 | 18.10 | 20.10 | 19.10 | % | 0.16 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 124.00 | 16.60 | 19.20 | 17.90 | % | 0.14 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 125.00 | 16.20 | 16.70 | 16.45 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 338 | 0.89 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 126.00 | 15.20 | 17.40 | 16.30 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.45 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 8/12/2025 12:59:04 PM EST |
| 127.00 | 14.10 | 16.20 | 15.15 | 12.86 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 12:59:04 PM EST |
| 128.00 | 13.10 | 15.20 | 14.15 | 11.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.26 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 129.00 | 12.20 | 14.20 | 13.20 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.01 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 130.00 | 11.30 | 11.70 | 11.50 | 11.63 | +4.83 | +71.03% | 0.09 | 7 | 235 | 0.66 | 0.98 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 131.00 | 10.10 | 12.30 | 11.20 | % | 0.09 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.11 | 8/12/2025 12:59:04 PM EST | |||
| 132.00 | 9.20 | 11.30 | 10.25 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.04 | 0.94 | 0.02 | -0.13 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 133.00 | 8.30 | 9.40 | 8.85 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.87 | 0.92 | 0.02 | -0.16 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 134.00 | 7.40 | 7.80 | 7.60 | 4.64 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.55 | 0.90 | 0.03 | -0.18 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 135.00 | 6.50 | 6.80 | 6.65 | 6.71 | +3.71 | +123.67% | 0.05 | 16 | 274 | 0.45 | 0.88 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 136.00 | 5.60 | 5.90 | 5.75 | 5.97 | +3.47 | +138.80% | 0.04 | 9 | 20 | 0.43 | 0.85 | 0.04 | -0.22 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 137.00 | 4.70 | 5.10 | 4.90 | 5.22 | +3.35 | +179.15% | 0.04 | 3 | 22 | 0.42 | 0.81 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 138.00 | 3.90 | 4.30 | 4.10 | 3.95 | +1.95 | +97.50% | 0.03 | 1 | 42 | 0.41 | 0.76 | 0.06 | -0.27 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 139.00 | 3.30 | 3.60 | 3.45 | 4.00 | +2.25 | +128.58% | 0.02 | 7 | 114 | 0.40 | 0.69 | 0.07 | -0.29 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 140.00 | 2.65 | 2.85 | 2.75 | 2.68 | +1.42 | +112.70% | 0.02 | 50 | 1,338 | 0.40 | 0.62 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 141.00 | 2.05 | 2.25 | 2.15 | 2.25 | +1.18 | +110.28% | 0.02 | 18 | 53 | 0.39 | 0.54 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 142.00 | 1.55 | 1.75 | 1.65 | 1.65 | +1.04 | +170.50% | 0.01 | 26 | 30 | 0.38 | 0.46 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 143.00 | 1.15 | 1.35 | 1.25 | 1.30 | +0.90 | +225.00% | 0.01 | 33 | 115 | 0.38 | 0.38 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 144.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.50 | +111.12% | 0.01 | 40 | 59 | 0.38 | 0.30 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 145.00 | 0.60 | 0.65 | 0.63 | 0.50 | +0.15 | +42.86% | 0.00 | 60 | 498 | 0.37 | 0.24 | 0.06 | -0.25 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 146.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.19 | +73.08% | 0.00 | 7 | 210 | 0.37 | 0.18 | 0.05 | -0.22 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 147.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.20 | +200.00% | 0.00 | 129 | 29 | 0.38 | 0.14 | 0.05 | -0.19 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 24 | 0.42 | 0.10 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 149.00 | 0.00 | 0.40 | 0.20 | 0.36 | -1.09 | -75.18% | 0.00 | 5 | 311 | 0.48 | 0.07 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 150.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 8 | 1,217 | 0.41 | 0.06 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.53 | 0.02 | 0.01 | -0.04 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 318 | 0.48 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 157.50 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:04 PM EST |
| 160.00 | 0.00 | 1.45 | 0.73 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 828 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 162.50 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 167.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.97 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:04 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.11 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST | |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.20 | % | 0.00 | 1 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST | |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 12:59:04 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.27 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:04 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 12:59:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:04 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:04 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 135 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 124.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 125.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 11 | 351 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.22 | -44.00% | 0.00 | 2 | 4 | 0.84 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 128.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.16 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 129.00 | 0.00 | 2.35 | 1.18 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.10 | -41.67% | 0.00 | 9 | 332 | 0.63 | -0.02 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 131.00 | 0.05 | 0.20 | 0.13 | 0.18 | -0.39 | -68.43% | 0.00 | 4 | 60 | 0.49 | -0.05 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 132.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.34 | -68.00% | 0.00 | 12 | 75 | 0.47 | -0.06 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 133.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.79 | -79.80% | 0.00 | 5 | 94 | 0.44 | -0.08 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 134.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.52 | -63.42% | 0.00 | 6 | 60 | 0.43 | -0.10 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 135.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.80 | -74.77% | 0.00 | 29 | 473 | 0.42 | -0.12 | 0.03 | -0.20 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 136.00 | 0.00 | 0.50 | 0.25 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.44 | -0.15 | 0.04 | -0.22 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 137.00 | 0.50 | 0.65 | 0.58 | 0.55 | -1.25 | -69.45% | 0.00 | 47 | 100 | 0.40 | -0.19 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 138.00 | 0.70 | 0.80 | 0.75 | 0.75 | -1.45 | -65.91% | 0.01 | 14 | 75 | 0.39 | -0.24 | 0.06 | -0.27 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 139.00 | 0.95 | 1.10 | 1.03 | 0.97 | -2.97 | -75.39% | 0.01 | 28 | 232 | 0.38 | -0.31 | 0.07 | -0.29 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 140.00 | 1.30 | 1.45 | 1.38 | 1.34 | -2.36 | -63.79% | 0.01 | 6 | 235 | 0.38 | -0.38 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 141.00 | 1.70 | 1.85 | 1.78 | 1.75 | -3.80 | -68.47% | 0.01 | 9 | 94 | 0.37 | -0.46 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 142.00 | 2.20 | 2.45 | 2.33 | 2.25 | -1.93 | -46.18% | 0.02 | 9 | 67 | 0.37 | -0.54 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 143.00 | 2.80 | 3.00 | 2.90 | 6.71 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.36 | -0.62 | 0.08 | -0.30 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 144.00 | 3.40 | 3.70 | 3.55 | 3.70 | -3.07 | -45.35% | 0.02 | 11 | 159 | 0.35 | -0.70 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 145.00 | 4.20 | 4.40 | 4.30 | 6.55 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.36 | -0.76 | 0.06 | -0.25 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 146.00 | 5.00 | 5.30 | 5.15 | 9.41 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.34 | -0.82 | 0.05 | -0.22 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 147.00 | 5.80 | 6.10 | 5.95 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.35 | -0.86 | 0.05 | -0.19 | 7/23/2025 | 8/12/2025 12:59:04 PM EST |
| 148.00 | 6.60 | 7.10 | 6.85 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | -0.90 | 0.04 | -0.15 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 149.00 | 7.50 | 9.50 | 8.50 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.90 | -0.93 | 0.03 | -0.11 | 7/28/2025 | 8/12/2025 12:59:04 PM EST |
| 150.00 | 8.50 | 9.90 | 9.20 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.82 | -0.94 | 0.02 | -0.10 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 152.50 | 10.90 | 12.80 | 11.85 | % | 0.08 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.04 | 8/12/2025 12:59:04 PM EST | |||
| 155.00 | 13.40 | 15.80 | 14.60 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.30 | -0.99 | 0.00 | -0.01 | 7/25/2025 | 8/12/2025 12:59:04 PM EST |
| 157.50 | 15.20 | 18.20 | 16.70 | % | 0.11 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 160.00 | 16.70 | 20.80 | 18.75 | 16.73 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:04 PM EST |
| 162.50 | 19.30 | 23.10 | 21.20 | % | 0.13 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 165.00 | 22.10 | 25.70 | 23.90 | % | 0.14 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 167.50 | 24.20 | 28.30 | 26.25 | % | 0.16 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 170.00 | 26.70 | 30.80 | 28.75 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 175.00 | 31.80 | 35.50 | 33.65 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 180.00 | 36.70 | 40.50 | 38.60 | 39.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:04 PM EST |