Options Chain for NUCOR CORP COM (NUE) - $128.20 as of 6/24/2025 9:15:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 61.50 | 65.40 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 70.00 | 57.10 | 60.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 75.00 | 51.90 | 54.80 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 80.00 | 46.60 | 50.20 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 85.00 | 41.90 | 45.00 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 90.00 | 37.40 | 40.30 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 95.00 | 32.00 | 35.10 | % | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.02 | 6/24/2025 4:00:04 PM EST | |||
| 100.00 | 27.30 | 30.80 | % | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.03 | 6/24/2025 4:00:04 PM EST | |||
| 105.00 | 22.70 | 26.50 | % | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.04 | 6/24/2025 4:00:04 PM EST | |||
| 110.00 | 18.70 | 20.40 | % | 0 | 0 | 0.36 | 0.85 | 0.01 | -0.05 | 6/24/2025 4:00:04 PM EST | |||
| 115.00 | 15.60 | 16.30 | % | 0 | 0 | 0.39 | 0.78 | 0.01 | -0.06 | 6/24/2025 4:00:04 PM EST | |||
| 120.00 | 11.90 | 12.40 | 9.45 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.70 | 0.02 | -0.07 | 6/20/2025 | 6/24/2025 4:00:04 PM EST |
| 125.00 | 8.70 | 9.00 | 8.90 | +1.27 | +16.65% | 11 | 63 | 0.36 | 0.61 | 0.02 | -0.07 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 130.00 | 6.10 | 6.40 | 6.30 | +0.97 | +18.20% | 20 | 66 | 0.35 | 0.50 | 0.02 | -0.07 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 135.00 | 4.00 | 4.40 | 4.10 | +0.90 | +28.13% | 102 | 94 | 0.35 | 0.39 | 0.02 | -0.07 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 140.00 | 2.50 | 2.65 | 2.74 | +0.44 | +19.13% | 9 | 47 | 0.33 | 0.28 | 0.02 | -0.06 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 145.00 | 1.50 | 1.80 | 1.78 | +0.53 | +42.40% | 4 | 12 | 0.34 | 0.19 | 0.02 | -0.04 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 150.00 | 0.85 | 1.10 | 1.03 | +0.21 | +25.61% | 3 | 1 | 0.31 | 0.12 | 0.01 | -0.03 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 155.00 | 0.55 | 0.70 | % | 0 | 0 | 0.32 | 0.07 | 0.01 | -0.02 | 6/24/2025 4:00:04 PM EST | |||
| 160.00 | 0.35 | 0.45 | % | 0 | 0 | 0.35 | 0.04 | 0.01 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 0.70 | % | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.60 | % | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 6/24/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.35 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.40 | % | 0 | 0 | 0.71 | -0.01 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.80 | % | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 95.00 | 0.05 | 0.80 | 0.63 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.04 | 0.00 | -0.02 | 6/18/2025 | 6/24/2025 4:00:04 PM EST |
| 100.00 | 0.55 | 0.65 | % | 0 | 0 | 0.43 | -0.07 | 0.01 | -0.03 | 6/24/2025 4:00:04 PM EST | |||
| 105.00 | 0.85 | 1.00 | 1.03 | -0.37 | -26.43% | 1 | 3 | 0.40 | -0.11 | 0.01 | -0.04 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 110.00 | 1.40 | 2.05 | 1.55 | -0.72 | -31.72% | 10 | 18 | 0.43 | -0.15 | 0.01 | -0.05 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 115.00 | 2.20 | 3.40 | 3.79 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.22 | 0.01 | -0.06 | 6/20/2025 | 6/24/2025 4:00:04 PM EST |
| 120.00 | 3.40 | 3.70 | 3.80 | -0.90 | -19.15% | 6 | 5 | 0.38 | -0.30 | 0.02 | -0.07 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 125.00 | 5.10 | 5.60 | 5.60 | -1.00 | -15.16% | 6 | 32 | 0.37 | -0.39 | 0.02 | -0.07 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 130.00 | 7.40 | 9.10 | 7.70 | -1.70 | -18.09% | 16 | 29 | 0.39 | -0.50 | 0.02 | -0.07 | 6/24/2025 | 6/24/2025 4:00:04 PM EST |
| 135.00 | 10.40 | 10.80 | % | 0 | 0 | 0.36 | -0.61 | 0.02 | -0.07 | 6/24/2025 4:00:04 PM EST | |||
| 140.00 | 13.90 | 15.00 | % | 0 | 0 | 0.37 | -0.72 | 0.02 | -0.06 | 6/24/2025 4:00:04 PM EST | |||
| 145.00 | 17.80 | 18.40 | % | 0 | 0 | 0.34 | -0.81 | 0.02 | -0.04 | 6/24/2025 4:00:04 PM EST | |||
| 150.00 | 22.20 | 24.60 | 23.00 | % | 1 | 0 | 0.52 | -0.88 | 0.01 | -0.03 | 6/24/2025 | 6/24/2025 4:00:04 PM EST | |
| 155.00 | 25.90 | 28.70 | % | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.02 | 6/24/2025 4:00:04 PM EST | |||
| 160.00 | 30.50 | 34.10 | % | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 165.00 | 35.10 | 39.00 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 170.00 | 40.10 | 43.50 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 6/24/2025 4:00:04 PM EST | |||
| 175.00 | 45.80 | 49.00 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST | |||
| 180.00 | 50.80 | 53.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/24/2025 4:00:04 PM EST |