Options Chain for INOTIV INC COM (NOTV) - $2.01 as of 7/11/2025 8:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.16 | +0.06 | +60.00% | 0.05 | 155 | 63 | 1.69 | 0.50 | 0.32 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.31 | 0.13 | 0.17 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.86 | 0.04 | 0.06 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.43 | -0.50 | 0.32 | -0.01 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 2.80 | 3.20 | 3.00 | % | 0.60 | 0 | 0 | 3.30 | -0.87 | 0.17 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 7.50 | 5.40 | 5.60 | 5.50 | % | 0.73 | 0 | 0 | 2.90 | -0.96 | 0.06 | 0.00 | 7/11/2025 3:59:57 PM EST |