Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $5.05 as of 6/20/2025 3:54:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.70 | 3.00 | 0.00 | 0.00% | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 574 | 0.39 | 0.55 | 0.31 | 0.00 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 6,137 | 0.77 | 0.08 | 0.11 | 0.00 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,508 | 1.04 | 0.01 | 0.01 | 0.00 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 250 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 196 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 120 | 1.98 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 117 | 3.22 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 79 | 1.43 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:59 PM EST |
| 5.00 | 0.40 | 0.65 | 0.60 | +0.09 | +17.65% | 5 | 4,955 | 0.67 | -0.45 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 7.50 | 2.55 | 2.70 | 2.41 | 0.00 | 0.00% | 0 | 5,390 | 0.93 | -0.92 | 0.11 | 0.00 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 10.00 | 4.80 | 5.20 | 4.77 | 0.00 | 0.00% | 0 | 231 | 1.44 | -0.99 | 0.01 | 0.00 | 6/4/2025 | 6/20/2025 3:59:59 PM EST |
| 12.50 | 7.30 | 8.30 | 7.25 | 0.00 | 0.00% | 0 | 29 | 2.71 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 9.80 | 10.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 17.50 | 12.30 | 13.30 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 20.00 | 14.80 | 15.80 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |