Options Chain for NETFLIX INC COM (NFLX) - $1,222.29 as of 6/20/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 920.90 | 928.25 | 929.31 | +124.39 | +15.46% | 83 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 320.00 | 910.95 | 918.35 | 910.22 | +359.17 | +65.18% | 76 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 330.00 | 901.00 | 908.45 | 905.87 | +515.54 | +132.08% | 10 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 340.00 | 891.10 | 898.95 | 872.65 | 0.00 | 0.00% | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 345.00 | 886.10 | 893.95 | 884.36 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 350.00 | 881.15 | 889.00 | 881.88 | +184.88 | +26.53% | 430 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 355.00 | 876.20 | 884.05 | 502.69 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 6/20/2025 4:00:04 PM EST |
| 360.00 | 871.25 | 879.00 | 562.73 | 0.00 | 0.00% | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 6/20/2025 4:00:04 PM EST |
| 365.00 | 866.25 | 874.10 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 370.00 | 861.30 | 869.15 | 863.48 | +424.13 | +96.54% | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 375.00 | 856.35 | 864.20 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 380.00 | 851.35 | 859.20 | 834.72 | 0.00 | 0.00% | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 385.00 | 846.40 | 854.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 390.00 | 841.20 | 849.30 | 461.30 | 0.00 | 0.00% | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 6/20/2025 4:00:04 PM EST |
| 395.00 | 836.50 | 844.30 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 400.00 | 831.50 | 838.95 | 832.82 | -16.27 | -1.92% | 300 | 14 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 405.00 | 826.55 | 834.40 | 842.82 | 0.00 | 0.00% | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 4:00:04 PM EST |
| 410.00 | 821.90 | 829.20 | 628.93 | 0.00 | 0.00% | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 6/20/2025 4:00:04 PM EST |
| 415.00 | 816.60 | 824.40 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 420.00 | 811.65 | 819.50 | 429.35 | 0.00 | 0.00% | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 6/20/2025 4:00:04 PM EST |
| 425.00 | 806.70 | 814.50 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 430.00 | 801.75 | 809.60 | 798.23 | 0.00 | 0.00% | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 435.00 | 796.75 | 804.60 | 440.00 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 6/20/2025 4:00:04 PM EST |
| 440.00 | 791.80 | 799.25 | 781.57 | 0.00 | 0.00% | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 445.00 | 786.85 | 794.65 | 382.00 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 6/20/2025 4:00:04 PM EST |
| 450.00 | 781.65 | 789.75 | 499.69 | 0.00 | 0.00% | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 6/20/2025 4:00:04 PM EST |
| 455.00 | 776.90 | 783.85 | 460.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 4:00:04 PM EST |
| 460.00 | 771.95 | 779.40 | 780.37 | +120.17 | +18.21% | 1 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 465.00 | 767.00 | 774.85 | 501.63 | 0.00 | 0.00% | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 6/20/2025 4:00:04 PM EST |
| 470.00 | 762.05 | 769.85 | 193.98 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 6/20/2025 4:00:04 PM EST |
| 475.00 | 757.05 | 764.85 | 747.34 | 0.00 | 0.00% | 0 | 15 | 10.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 480.00 | 752.10 | 759.55 | 716.45 | 0.00 | 0.00% | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 4:00:04 PM EST |
| 485.00 | 747.15 | 755.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 490.00 | 742.20 | 750.00 | 457.50 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:04 PM EST |
| 495.00 | 737.20 | 745.05 | 334.35 | 0.00 | 0.00% | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 6/20/2025 4:00:04 PM EST |
| 500.00 | 732.25 | 740.10 | 732.02 | 0.00 | 0.00% | 0 | 24 | 5.99 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 505.00 | 727.30 | 735.05 | 325.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 6/20/2025 4:00:04 PM EST |
| 510.00 | 722.35 | 730.10 | 740.01 | +313.15 | +73.37% | 2 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 515.00 | 717.40 | 725.25 | 706.05 | 0.00 | 0.00% | 0 | 8 | 7.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 520.00 | 712.40 | 720.25 | 309.05 | 0.00 | 0.00% | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 6/20/2025 4:00:04 PM EST |
| 525.00 | 707.45 | 715.30 | 304.75 | 0.00 | 0.00% | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 6/20/2025 4:00:04 PM EST |
| 530.00 | 702.50 | 710.35 | 470.00 | 0.00 | 0.00% | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 6/20/2025 4:00:04 PM EST |
| 535.00 | 697.55 | 705.00 | 374.31 | 0.00 | 0.00% | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 6/20/2025 4:00:04 PM EST |
| 540.00 | 692.60 | 700.45 | 691.37 | 0.00 | 0.00% | 0 | 9 | 9.90 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 545.00 | 687.60 | 695.45 | 672.23 | 0.00 | 0.00% | 0 | 25 | 4.90 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 550.00 | 682.65 | 690.50 | 379.95 | 0.00 | 0.00% | 0 | 27 | 1.22 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 4:00:04 PM EST |
| 555.00 | 677.70 | 685.55 | 425.68 | 0.00 | 0.00% | 0 | 8 | 1.64 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 6/20/2025 4:00:04 PM EST |
| 560.00 | 672.75 | 680.60 | 388.60 | 0.00 | 0.00% | 0 | 15 | 2.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 4:00:04 PM EST |
| 565.00 | 667.80 | 675.65 | 282.20 | 0.00 | 0.00% | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 6/20/2025 4:00:04 PM EST |
| 570.00 | 662.85 | 670.70 | 486.95 | 0.00 | 0.00% | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 6/20/2025 4:00:04 PM EST |
| 575.00 | 657.85 | 665.60 | 617.00 | 0.00 | 0.00% | 0 | 1 | 0.27 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 4:00:04 PM EST |
| 580.00 | 652.90 | 660.75 | 370.55 | 0.00 | 0.00% | 0 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 4:00:04 PM EST |
| 585.00 | 647.95 | 655.80 | 401.58 | 0.00 | 0.00% | 0 | 7 | 0.36 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 6/20/2025 4:00:04 PM EST |
| 590.00 | 643.00 | 650.85 | 352.17 | 0.00 | 0.00% | 0 | 20 | 1.19 | 1.00 | 0.00 | -0.01 | 4/14/2025 | 6/20/2025 4:00:04 PM EST |
| 595.00 | 638.05 | 645.90 | 555.60 | 0.00 | 0.00% | 0 | 5 | 2.34 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 6/20/2025 4:00:04 PM EST |
| 600.00 | 633.10 | 640.90 | 633.24 | +6.74 | +1.08% | 1 | 16 | 2.29 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 605.00 | 628.15 | 636.00 | 587.70 | 0.00 | 0.00% | 0 | 3 | 1.91 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 610.00 | 623.15 | 631.05 | 622.20 | 0.00 | 0.00% | 0 | 4 | 1.78 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 615.00 | 618.20 | 626.05 | 276.05 | 0.00 | 0.00% | 0 | 10 | 1.10 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 6/20/2025 4:00:04 PM EST |
| 620.00 | 613.25 | 621.10 | 333.85 | 0.00 | 0.00% | 0 | 7 | 1.03 | 1.00 | 0.00 | -0.02 | 4/9/2025 | 6/20/2025 4:00:04 PM EST |
| 625.00 | 608.30 | 616.15 | 273.80 | 0.00 | 0.00% | 0 | 17 | 1.19 | 1.00 | 0.00 | -0.02 | 4/4/2025 | 6/20/2025 4:00:04 PM EST |
| 630.00 | 603.35 | 611.15 | 463.41 | 0.00 | 0.00% | 0 | 9 | 1.00 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 6/20/2025 4:00:04 PM EST |
| 635.00 | 598.40 | 606.20 | 286.65 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.02 | 1/6/2025 | 6/20/2025 4:00:04 PM EST |
| 640.00 | 593.45 | 601.30 | 584.74 | 0.00 | 0.00% | 0 | 17 | 1.01 | 1.00 | 0.00 | -0.03 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 645.00 | 588.50 | 596.35 | 223.85 | 0.00 | 0.00% | 0 | 7 | 1.25 | 1.00 | 0.00 | -0.03 | 1/14/2025 | 6/20/2025 4:00:04 PM EST |
| 650.00 | 583.55 | 590.90 | 587.51 | 0.00 | 0.00% | 0 | 31 | 0.94 | 1.00 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 655.00 | 578.60 | 585.95 | 242.25 | 0.00 | 0.00% | 0 | 44 | 0.92 | 1.00 | 0.00 | -0.04 | 4/4/2025 | 6/20/2025 4:00:04 PM EST |
| 660.00 | 573.65 | 581.50 | 361.45 | 0.00 | 0.00% | 0 | 22 | 1.00 | 1.00 | 0.00 | -0.05 | 4/21/2025 | 6/20/2025 4:00:04 PM EST |
| 665.00 | 568.70 | 576.55 | 564.84 | 0.00 | 0.00% | 0 | 26 | 1.00 | 1.00 | 0.00 | -0.06 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 670.00 | 563.75 | 571.55 | 391.66 | 0.00 | 0.00% | 0 | 9 | 0.98 | 1.00 | 0.00 | -0.07 | 4/22/2025 | 6/20/2025 4:00:04 PM EST |
| 675.00 | 558.80 | 566.65 | 557.71 | +131.11 | +30.74% | 1 | 11 | 1.08 | 1.00 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 680.00 | 553.85 | 561.60 | 517.93 | 0.00 | 0.00% | 0 | 19 | 1.02 | 1.00 | 0.00 | -0.09 | 5/29/2025 | 6/20/2025 4:00:04 PM EST |
| 685.00 | 548.90 | 556.75 | 315.65 | 0.00 | 0.00% | 0 | 15 | 0.87 | 1.00 | 0.00 | -0.10 | 1/22/2025 | 6/20/2025 4:00:04 PM EST |
| 690.00 | 543.95 | 551.75 | 310.20 | 0.00 | 0.00% | 0 | 18 | 0.87 | 1.00 | 0.00 | -0.11 | 4/16/2025 | 6/20/2025 4:00:04 PM EST |
| 695.00 | 539.00 | 546.90 | 514.29 | 0.00 | 0.00% | 0 | 20 | 0.90 | 1.00 | 0.00 | -0.11 | 5/27/2025 | 6/20/2025 4:00:04 PM EST |
| 700.00 | 534.10 | 541.95 | 528.44 | 0.00 | 0.00% | 0 | 71 | 0.89 | 1.00 | 0.00 | -0.11 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 705.00 | 529.15 | 537.00 | 297.00 | 0.00 | 0.00% | 0 | 15 | 0.91 | 1.00 | 0.00 | -0.11 | 4/16/2025 | 6/20/2025 4:00:04 PM EST |
| 710.00 | 524.20 | 532.05 | 295.15 | 0.00 | 0.00% | 0 | 29 | 0.84 | 1.00 | 0.00 | -0.12 | 4/16/2025 | 6/20/2025 4:00:04 PM EST |
| 715.00 | 519.25 | 527.10 | 290.65 | 0.00 | 0.00% | 0 | 10 | 0.88 | 1.00 | 0.00 | -0.12 | 4/16/2025 | 6/20/2025 4:00:04 PM EST |
| 720.00 | 514.30 | 522.20 | 408.64 | 0.00 | 0.00% | 0 | 58 | 0.84 | 1.00 | 0.00 | -0.12 | 5/5/2025 | 6/20/2025 4:00:04 PM EST |
| 725.00 | 509.40 | 517.25 | 486.40 | 0.00 | 0.00% | 0 | 24 | 0.85 | 1.00 | 0.00 | -0.12 | 5/21/2025 | 6/20/2025 4:00:04 PM EST |
| 730.00 | 504.45 | 512.25 | 471.15 | 0.00 | 0.00% | 0 | 30 | 0.80 | 1.00 | 0.00 | -0.13 | 5/16/2025 | 6/20/2025 4:00:04 PM EST |
| 735.00 | 499.50 | 507.30 | 271.30 | 0.00 | 0.00% | 0 | 18 | 0.80 | 1.00 | 0.00 | -0.13 | 4/16/2025 | 6/20/2025 4:00:04 PM EST |
| 740.00 | 494.60 | 502.45 | 480.59 | 0.00 | 0.00% | 0 | 27 | 0.79 | 1.00 | 0.00 | -0.13 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 745.00 | 489.65 | 497.45 | 286.85 | 0.00 | 0.00% | 0 | 71 | 0.75 | 1.00 | 0.00 | -0.14 | 4/21/2025 | 6/20/2025 4:00:04 PM EST |
| 750.00 | 484.70 | 492.60 | 479.37 | 0.00 | 0.00% | 0 | 31 | 0.80 | 0.99 | 0.00 | -0.14 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 755.00 | 479.80 | 487.65 | 455.76 | 0.00 | 0.00% | 0 | 19 | 0.76 | 0.99 | 0.00 | -0.14 | 5/27/2025 | 6/20/2025 4:00:04 PM EST |
| 760.00 | 474.85 | 482.75 | 450.05 | 0.00 | 0.00% | 0 | 27 | 0.76 | 0.99 | 0.00 | -0.15 | 5/27/2025 | 6/20/2025 4:00:04 PM EST |
| 765.00 | 469.95 | 477.80 | 190.00 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.99 | 0.00 | -0.15 | 4/8/2025 | 6/20/2025 4:00:04 PM EST |
| 770.00 | 465.00 | 472.85 | 472.13 | 0.00 | 0.00% | 0 | 98 | 0.74 | 0.99 | 0.00 | -0.15 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 775.00 | 460.10 | 467.95 | 296.40 | 0.00 | 0.00% | 0 | 19 | 0.75 | 0.99 | 0.00 | -0.16 | 4/23/2025 | 6/20/2025 4:00:04 PM EST |
| 780.00 | 455.20 | 463.05 | 414.00 | 0.00 | 0.00% | 0 | 13 | 0.71 | 0.99 | 0.00 | -0.16 | 5/15/2025 | 6/20/2025 4:00:04 PM EST |
| 785.00 | 450.25 | 458.15 | 188.20 | 0.00 | 0.00% | 0 | 35 | 0.72 | 0.99 | 0.00 | -0.17 | 4/3/2025 | 6/20/2025 4:00:04 PM EST |
| 790.00 | 445.35 | 453.25 | 394.25 | 0.00 | 0.00% | 0 | 12 | 0.68 | 0.99 | 0.00 | -0.17 | 5/19/2025 | 6/20/2025 4:00:04 PM EST |
| 795.00 | 440.45 | 448.30 | 411.84 | 0.00 | 0.00% | 0 | 23 | 0.72 | 0.99 | 0.00 | -0.17 | 5/22/2025 | 6/20/2025 4:00:04 PM EST |
| 800.00 | 435.55 | 443.35 | 419.57 | 0.00 | 0.00% | 0 | 101 | 0.71 | 0.99 | 0.00 | -0.18 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 805.00 | 430.65 | 438.50 | 357.75 | 0.00 | 0.00% | 0 | 57 | 0.70 | 0.99 | 0.00 | -0.18 | 5/14/2025 | 6/20/2025 4:00:04 PM EST |
| 810.00 | 425.75 | 433.55 | 425.62 | 0.00 | 0.00% | 0 | 70 | 0.69 | 0.99 | 0.00 | -0.19 | 6/4/2025 | 6/20/2025 4:00:04 PM EST |
| 815.00 | 420.85 | 428.70 | 413.04 | 0.00 | 0.00% | 0 | 17 | 0.68 | 0.99 | 0.00 | -0.19 | 6/2/2025 | 6/20/2025 4:00:04 PM EST |
| 820.00 | 415.95 | 423.75 | 298.63 | 0.00 | 0.00% | 0 | 67 | 0.65 | 0.98 | 0.00 | -0.20 | 4/24/2025 | 6/20/2025 4:00:04 PM EST |
| 825.00 | 411.05 | 418.95 | 379.21 | 0.00 | 0.00% | 0 | 51 | 0.65 | 0.98 | 0.00 | -0.20 | 5/29/2025 | 6/20/2025 4:00:04 PM EST |
| 830.00 | 406.20 | 414.05 | 403.50 | 0.00 | 0.00% | 0 | 89 | 0.64 | 0.98 | 0.00 | -0.21 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 835.00 | 401.30 | 409.20 | 217.70 | 0.00 | 0.00% | 0 | 22 | 0.63 | 0.98 | 0.00 | -0.21 | 4/21/2025 | 6/20/2025 4:00:04 PM EST |
| 840.00 | 396.45 | 404.30 | 391.24 | 0.00 | 0.00% | 0 | 52 | 0.65 | 0.98 | 0.00 | -0.22 | 6/3/2025 | 6/20/2025 4:00:04 PM EST |
| 845.00 | 391.55 | 399.45 | 390.51 | +205.56 | +111.15% | 1 | 39 | 0.65 | 0.98 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 850.00 | 386.70 | 394.60 | 417.20 | 0.00 | 0.00% | 0 | 90 | 0.64 | 0.98 | 0.00 | -0.23 | 6/5/2025 | 6/20/2025 4:00:04 PM EST |
| 855.00 | 381.85 | 389.70 | 363.19 | 0.00 | 0.00% | 0 | 26 | 0.63 | 0.98 | 0.00 | -0.23 | 5/30/2025 | 6/20/2025 4:00:04 PM EST |
| 860.00 | 377.00 | 384.90 | 375.89 | +0.73 | +0.20% | 1 | 135 | 0.59 | 0.98 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 865.00 | 372.15 | 380.05 | 385.58 | 0.00 | 0.00% | 0 | 47 | 0.62 | 0.98 | 0.00 | -0.24 | 6/6/2025 | 6/20/2025 4:00:04 PM EST |
| 870.00 | 367.30 | 375.05 | 325.54 | 0.00 | 0.00% | 0 | 71 | 0.59 | 0.97 | 0.00 | -0.25 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 875.00 | 362.45 | 370.35 | 294.03 | 0.00 | 0.00% | 0 | 83 | 0.60 | 0.97 | 0.00 | -0.25 | 5/6/2025 | 6/20/2025 4:00:04 PM EST |
| 880.00 | 357.65 | 365.50 | 360.30 | -13.56 | -3.63% | 1 | 59 | 0.59 | 0.97 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 885.00 | 352.80 | 360.70 | 341.61 | 0.00 | 0.00% | 0 | 21 | 0.58 | 0.97 | 0.00 | -0.27 | 5/28/2025 | 6/20/2025 4:00:04 PM EST |
| 890.00 | 348.05 | 355.85 | 315.81 | 0.00 | 0.00% | 0 | 16 | 0.42 | 0.97 | 0.00 | -0.27 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 895.00 | 343.20 | 351.05 | 268.60 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.97 | 0.00 | -0.28 | 5/13/2025 | 6/20/2025 4:00:04 PM EST |
| 900.00 | 338.45 | 346.20 | 323.91 | 0.00 | 0.00% | 0 | 92 | 0.44 | 0.96 | 0.00 | -0.29 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 905.00 | 333.65 | 341.05 | 336.35 | +58.00 | +20.84% | 5 | 111 | 0.43 | 0.96 | 0.00 | -0.29 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 910.00 | 328.85 | 336.25 | 331.95 | +40.21 | +13.79% | 5 | 87 | 0.44 | 0.96 | 0.00 | -0.30 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 915.00 | 324.10 | 331.75 | 312.30 | 0.00 | 0.00% | 0 | 39 | 0.45 | 0.96 | 0.00 | -0.30 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 920.00 | 319.30 | 326.80 | 317.30 | 0.00 | 0.00% | 0 | 41 | 0.44 | 0.96 | 0.00 | -0.31 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 925.00 | 314.55 | 322.30 | 317.30 | +7.49 | +2.42% | 5 | 41 | 0.44 | 0.95 | 0.00 | -0.32 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 930.00 | 309.80 | 317.50 | 320.00 | 0.00 | 0.00% | 0 | 44 | 0.44 | 0.95 | 0.00 | -0.32 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 935.00 | 305.10 | 312.80 | 308.14 | -6.47 | -2.06% | 5 | 47 | 0.46 | 0.95 | 0.00 | -0.33 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 940.00 | 300.35 | 307.80 | 282.20 | 0.00 | 0.00% | 0 | 38 | 0.44 | 0.95 | 0.00 | -0.34 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 945.00 | 295.65 | 303.35 | 302.51 | 0.00 | 0.00% | 0 | 29 | 0.44 | 0.95 | 0.00 | -0.35 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 950.00 | 290.95 | 298.65 | 288.00 | 0.00 | 0.00% | 0 | 97 | 0.44 | 0.94 | 0.00 | -0.35 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 955.00 | 286.35 | 293.80 | 289.35 | +31.77 | +12.34% | 1 | 38 | 0.44 | 0.94 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 960.00 | 281.60 | 289.25 | 252.71 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.94 | 0.00 | -0.37 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 965.00 | 276.95 | 284.60 | 277.80 | 0.00 | 0.00% | 0 | 48 | 0.44 | 0.93 | 0.00 | -0.38 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 970.00 | 272.40 | 280.00 | 262.05 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.93 | 0.00 | -0.38 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 975.00 | 267.75 | 275.35 | 256.35 | 0.00 | 0.00% | 0 | 372 | 0.43 | 0.93 | 0.00 | -0.39 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 980.00 | 263.05 | 270.75 | 251.72 | 0.00 | 0.00% | 0 | 347 | 0.44 | 0.93 | 0.00 | -0.40 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 985.00 | 258.45 | 266.15 | 248.85 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.92 | 0.00 | -0.41 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 990.00 | 253.90 | 261.60 | 257.01 | +11.17 | +4.55% | 1 | 324 | 0.43 | 0.92 | 0.00 | -0.41 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 995.00 | 249.30 | 257.05 | 251.97 | +11.77 | +4.90% | 3 | 67 | 0.43 | 0.92 | 0.00 | -0.42 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,000.00 | 244.80 | 252.55 | 248.24 | +9.27 | +3.88% | 14 | 320 | 0.43 | 0.91 | 0.00 | -0.43 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,005.00 | 240.25 | 248.05 | 243.03 | +2.83 | +1.18% | 1 | 119 | 0.43 | 0.91 | 0.00 | -0.44 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,020.00 | 227.10 | 231.95 | 227.75 | 0.00 | 0.00% | 0 | 250 | 0.42 | 0.89 | 0.00 | -0.46 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,040.00 | 210.35 | 214.05 | 211.50 | +15.04 | +7.66% | 11 | 506 | 0.41 | 0.88 | 0.00 | -0.50 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,060.00 | 193.60 | 197.10 | 194.48 | +2.37 | +1.24% | 5 | 264 | 0.41 | 0.85 | 0.00 | -0.53 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,080.00 | 177.75 | 180.65 | 176.75 | +1.41 | +0.81% | 2 | 251 | 0.41 | 0.83 | 0.00 | -0.57 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,100.00 | 161.80 | 164.10 | 160.05 | +0.05 | +0.04% | 9 | 241 | 0.40 | 0.80 | 0.00 | -0.60 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,120.00 | 146.30 | 149.05 | 147.50 | +4.55 | +3.19% | 9 | 224 | 0.39 | 0.77 | 0.00 | -0.63 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,125.00 | 142.00 | 145.95 | 142.53 | % | 1 | 0 | 0.39 | 0.76 | 0.00 | -0.64 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,130.00 | 138.40 | 142.10 | 139.70 | % | 1 | 0 | 0.39 | 0.75 | 0.00 | -0.65 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,135.00 | 135.60 | 138.40 | % | 0 | 0 | 0.39 | 0.74 | 0.00 | -0.66 | 6/20/2025 4:00:04 PM EST | |||
| 1,140.00 | 131.50 | 134.80 | 128.60 | 0.00 | 0.00% | 0 | 322 | 0.39 | 0.74 | 0.00 | -0.67 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,145.00 | 128.50 | 130.90 | 125.71 | 0.00 | 0.00% | 0 | 27 | 0.39 | 0.73 | 0.00 | -0.67 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,150.00 | 125.05 | 127.80 | 127.13 | +9.31 | +7.91% | 11 | 34 | 0.39 | 0.72 | 0.00 | -0.68 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,155.00 | 121.75 | 123.95 | 121.00 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.71 | 0.00 | -0.69 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 1,160.00 | 118.60 | 119.95 | 116.90 | +2.77 | +2.43% | 33 | 827 | 0.39 | 0.70 | 0.00 | -0.69 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,165.00 | 115.15 | 117.45 | % | 0 | 0 | 0.39 | 0.69 | 0.00 | -0.70 | 6/20/2025 4:00:04 PM EST | |||
| 1,170.00 | 111.90 | 114.25 | % | 0 | 0 | 0.39 | 0.68 | 0.00 | -0.70 | 6/20/2025 4:00:04 PM EST | |||
| 1,175.00 | 108.75 | 110.50 | 110.67 | % | 1 | 0 | 0.38 | 0.67 | 0.00 | -0.71 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,180.00 | 105.55 | 108.05 | 104.50 | +2.25 | +2.20% | 4 | 757 | 0.38 | 0.66 | 0.00 | -0.71 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,185.00 | 102.65 | 104.75 | 109.75 | % | 2 | 0 | 0.39 | 0.65 | 0.00 | -0.72 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,190.00 | 98.40 | 101.20 | % | 0 | 0 | 0.38 | 0.64 | 0.00 | -0.72 | 6/20/2025 4:00:04 PM EST | |||
| 1,195.00 | 96.60 | 98.45 | % | 0 | 0 | 0.38 | 0.63 | 0.00 | -0.73 | 6/20/2025 4:00:04 PM EST | |||
| 1,200.00 | 93.65 | 95.00 | 94.50 | +4.50 | +5.00% | 735 | 1,085 | 0.38 | 0.62 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,205.00 | 90.85 | 92.35 | 91.00 | % | 54 | 0 | 0.38 | 0.61 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,210.00 | 88.00 | 89.55 | 86.40 | % | 6 | 0 | 0.38 | 0.60 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,215.00 | 84.25 | 86.70 | 87.50 | % | 3 | 0 | 0.38 | 0.59 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,220.00 | 82.80 | 83.70 | 82.70 | +3.32 | +4.19% | 42 | 422 | 0.38 | 0.58 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,225.00 | 80.10 | 81.30 | 78.66 | +1.20 | +1.55% | 13 | 2 | 0.38 | 0.57 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,230.00 | 77.50 | 78.75 | 77.82 | +3.36 | +4.52% | 73 | 7 | 0.38 | 0.55 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,235.00 | 74.95 | 76.55 | 75.72 | +1.67 | +2.26% | 45 | 2 | 0.38 | 0.54 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,240.00 | 72.55 | 73.80 | 73.38 | +4.74 | +6.91% | 86 | 407 | 0.38 | 0.53 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,245.00 | 70.20 | 71.20 | 70.30 | -0.25 | -0.36% | 26 | 5 | 0.37 | 0.52 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,250.00 | 66.60 | 69.10 | 67.52 | +1.97 | +3.01% | 5 | 15 | 0.37 | 0.51 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,255.00 | 65.30 | 66.70 | 66.30 | +3.48 | +5.54% | 4 | 7 | 0.38 | 0.50 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,260.00 | 62.50 | 65.65 | 63.60 | +3.00 | +4.95% | 34 | 390 | 0.37 | 0.49 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,265.00 | 60.45 | 62.55 | 61.20 | +3.17 | +5.47% | 2 | 4 | 0.37 | 0.48 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,270.00 | 58.85 | 60.15 | 57.50 | -3.10 | -5.12% | 4 | 2 | 0.37 | 0.47 | 0.00 | -0.72 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,275.00 | 56.70 | 58.35 | 56.01 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.46 | 0.00 | -0.72 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,280.00 | 54.95 | 55.75 | 55.75 | +3.36 | +6.42% | 33 | 433 | 0.37 | 0.45 | 0.00 | -0.72 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,285.00 | 51.90 | 54.05 | % | 0 | 0 | 0.37 | 0.44 | 0.00 | -0.71 | 6/20/2025 4:00:04 PM EST | |||
| 1,290.00 | 51.00 | 52.20 | 52.75 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.43 | 0.00 | -0.71 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,295.00 | 49.25 | 50.45 | 47.70 | 0.00 | 0.00% | 0 | 29 | 0.37 | 0.42 | 0.00 | -0.70 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,300.00 | 46.05 | 49.55 | 47.60 | +2.49 | +5.52% | 52 | 707 | 0.37 | 0.41 | 0.00 | -0.70 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,305.00 | 45.55 | 47.05 | 45.90 | +1.75 | +3.97% | 13 | 5 | 0.37 | 0.39 | 0.00 | -0.69 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,310.00 | 43.95 | 45.05 | 44.15 | +1.65 | +3.89% | 2 | 18 | 0.37 | 0.39 | 0.00 | -0.68 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,315.00 | 42.30 | 43.60 | % | 0 | 0 | 0.37 | 0.38 | 0.00 | -0.68 | 6/20/2025 4:00:04 PM EST | |||
| 1,320.00 | 40.75 | 41.70 | 39.85 | -1.26 | -3.07% | 10 | 848 | 0.37 | 0.37 | 0.00 | -0.67 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,325.00 | 38.10 | 41.00 | 39.25 | % | 25 | 0 | 0.37 | 0.35 | 0.00 | -0.66 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,340.00 | 34.90 | 35.75 | 35.16 | +0.02 | +0.06% | 10 | 126 | 0.37 | 0.33 | 0.00 | -0.64 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,360.00 | 29.80 | 30.50 | 29.65 | +1.30 | +4.59% | 13 | 187 | 0.37 | 0.29 | 0.00 | -0.60 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,380.00 | 25.35 | 27.30 | 25.08 | -0.13 | -0.52% | 4 | 210 | 0.38 | 0.26 | 0.00 | -0.56 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,400.00 | 21.40 | 22.60 | 20.75 | +0.75 | +3.75% | 218 | 592 | 0.37 | 0.23 | 0.00 | -0.52 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,420.00 | 18.15 | 20.05 | 18.44 | +1.18 | +6.84% | 6 | 161 | 0.38 | 0.20 | 0.00 | -0.48 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,440.00 | 15.35 | 16.90 | 14.45 | +0.31 | +2.20% | 36 | 341 | 0.38 | 0.17 | 0.00 | -0.43 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,460.00 | 12.85 | 13.25 | 13.02 | +1.06 | +8.87% | 8 | 96 | 0.37 | 0.15 | 0.00 | -0.39 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,480.00 | 10.70 | 11.05 | 10.88 | +0.58 | +5.64% | 9 | 162 | 0.37 | 0.13 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,500.00 | 8.95 | 9.20 | 9.04 | +0.54 | +6.36% | 11 | 832 | 0.37 | 0.11 | 0.00 | -0.32 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,520.00 | 7.45 | 7.70 | 7.56 | +0.41 | +5.74% | 7 | 51 | 0.37 | 0.09 | 0.00 | -0.29 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,540.00 | 6.20 | 6.45 | 6.37 | -0.25 | -3.78% | 8 | 145 | 0.37 | 0.08 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,560.00 | 5.15 | 5.35 | 5.25 | -0.20 | -3.67% | 13 | 80 | 0.38 | 0.07 | 0.00 | -0.23 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,580.00 | 4.30 | 4.50 | 4.37 | +0.02 | +0.46% | 8 | 22 | 0.38 | 0.06 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,600.00 | 3.55 | 3.80 | 3.70 | -0.15 | -3.90% | 20 | 244 | 0.38 | 0.05 | 0.00 | -0.18 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,620.00 | 2.40 | 3.75 | 3.11 | +0.14 | +4.72% | 4 | 22 | 0.38 | 0.04 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,640.00 | 1.92 | 3.20 | 2.59 | -0.39 | -13.09% | 4 | 42 | 0.38 | 0.04 | 0.00 | -0.14 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,660.00 | 1.86 | 2.83 | 2.20 | +0.11 | +5.27% | 31 | 16 | 0.39 | 0.03 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,680.00 | 1.22 | 2.46 | 2.17 | 0.00 | 0.00% | 0 | 44 | 0.38 | 0.03 | 0.00 | -0.11 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 1,700.00 | 1.35 | 2.15 | 1.52 | 0.00 | 0.00% | 0 | 32 | 0.40 | 0.02 | 0.00 | -0.10 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,720.00 | 1.03 | 1.90 | 1.22 | 0.00 | 0.00% | 0 | 22 | 0.40 | 0.02 | 0.00 | -0.08 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,740.00 | 0.84 | 1.69 | 1.23 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.02 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,760.00 | 0.45 | 1.51 | 1.00 | 0.00 | 0.00% | 0 | 12 | 0.39 | 0.01 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,780.00 | 0.31 | 1.36 | 0.89 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.01 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,800.00 | 0.20 | 1.24 | 0.69 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.01 | 0.00 | -0.05 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 1,820.00 | 0.11 | 1.14 | 1.50 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.01 | 0.00 | -0.04 | 6/6/2025 | 6/20/2025 4:00:04 PM EST |
| 1,840.00 | 0.03 | 1.06 | 0.68 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.01 | 0.00 | -0.03 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 1,860.00 | 0.18 | 0.99 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.01 | 0.00 | -0.03 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 1,880.00 | 0.12 | 0.93 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.41 | 0.00 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,900.00 | 0.08 | 0.88 | 0.43 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.00 | 0.00 | -0.02 | 6/3/2025 | 6/20/2025 4:00:04 PM EST |
| 1,920.00 | 0.04 | 0.84 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 6/20/2025 4:00:04 PM EST |
| 1,940.00 | 0.00 | 0.80 | 0.41 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 1,960.00 | 0.00 | 0.77 | 1.55 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.01 | 5/22/2025 | 6/20/2025 4:00:04 PM EST |
| 1,980.00 | 0.00 | 0.74 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 6/20/2025 4:00:04 PM EST |
| 2,000.00 | 0.02 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 359 | 0.41 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 2,050.00 | 0.00 | 0.58 | 0.24 | 0.00 | 0.00% | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 2,100.00 | 0.00 | 0.62 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,150.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 2,200.00 | 0.00 | 0.47 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,250.00 | 0.00 | 0.32 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,300.00 | 0.00 | 0.30 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 2,350.00 | 0.00 | 0.28 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,400.00 | 0.00 | 0.27 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,420.00 | 0.00 | 0.27 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,440.00 | 0.00 | 0.27 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,450.00 | 0.00 | 0.26 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,460.00 | 0.00 | 0.26 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,480.00 | 0.00 | 0.26 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 180 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.53 | 0.44 | 0.00 | 0.00% | 0 | 240 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.36 | 0.13 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 177 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 345.00 | 0.00 | 0.36 | 0.14 | 0.00 | 0.00% | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 350.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 537 | 1.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 4:00:04 PM EST |
| 355.00 | 0.00 | 0.23 | 0.58 | 0.00 | 0.00% | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/20/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 0.23 | 0.54 | 0.00 | 0.00% | 0 | 151 | 1.14 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 0.23 | 5.74 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 6/20/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 0.23 | 2.67 | 0.00 | 0.00% | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 0.36 | 2.23 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 4:00:04 PM EST |
| 380.00 | 0.00 | 0.66 | 0.20 | 0.00 | 0.00% | 0 | 85 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 0.37 | 2.37 | 0.00 | 0.00% | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 0.37 | 2.55 | 0.00 | 0.00% | 0 | 121 | 1.12 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 0.38 | 0.47 | 0.00 | 0.00% | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/20/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 101 | 1.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 0.41 | 1.95 | 0.00 | 0.00% | 0 | 68 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 0.41 | 0.63 | 0.00 | 0.00% | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/20/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.16 | 0.81 | 0.00 | 0.00% | 0 | 205 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:04 PM EST |
| 425.00 | 0.00 | 0.73 | 0.83 | 0.00 | 0.00% | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 0.44 | 1.73 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/20/2025 4:00:04 PM EST |
| 435.00 | 0.00 | 0.54 | 1.08 | 0.00 | 0.00% | 0 | 12 | 10.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/20/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 97 | 1.03 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 4:00:04 PM EST |
| 445.00 | 0.00 | 0.46 | 0.69 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/20/2025 4:00:04 PM EST |
| 450.00 | 0.07 | 0.16 | 0.18 | 0.00 | 0.00% | 0 | 134 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 455.00 | 0.00 | 0.47 | 0.70 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 0.48 | 2.00 | 0.00 | 0.00% | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/20/2025 4:00:04 PM EST |
| 465.00 | 0.00 | 0.48 | 1.55 | 0.00 | 0.00% | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/20/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 0.49 | 0.66 | 0.00 | 0.00% | 0 | 83 | 0.98 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 4:00:04 PM EST |
| 475.00 | 0.00 | 0.59 | 0.28 | 0.00 | 0.00% | 0 | 19 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 480.00 | 0.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 485.00 | 0.00 | 0.51 | 0.29 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 490.00 | 0.00 | 0.51 | 0.35 | 0.00 | 0.00% | 0 | 42 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 495.00 | 0.00 | 0.52 | 1.81 | 0.00 | 0.00% | 0 | 130 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 6/20/2025 4:00:04 PM EST |
| 500.00 | 0.00 | 0.52 | 0.20 | +0.19 | +1,900.00% | 10 | 230 | 0.92 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 505.00 | 0.00 | 0.53 | 0.31 | 0.00 | 0.00% | 0 | 54 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/20/2025 4:00:04 PM EST |
| 510.00 | 0.00 | 0.53 | 0.76 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/20/2025 4:00:04 PM EST |
| 515.00 | 0.01 | 0.54 | 0.01 | 0.00 | 0.00% | 0 | 226 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 0.63 | 0.22 | 0.00 | 0.00% | 0 | 49 | 3.89 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 4:00:04 PM EST |
| 525.00 | 0.00 | 0.55 | 0.29 | 0.00 | 0.00% | 0 | 128 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 530.00 | 0.00 | 0.63 | 0.10 | -0.18 | -64.29% | 11 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 535.00 | 0.00 | 0.56 | 1.24 | 0.00 | 0.00% | 0 | 53 | 0.87 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/20/2025 4:00:04 PM EST |
| 540.00 | 0.00 | 0.95 | 0.38 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 545.00 | 0.00 | 0.87 | 0.62 | 0.00 | 0.00% | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/20/2025 4:00:04 PM EST |
| 550.00 | 0.00 | 0.58 | 0.27 | 0.00 | 0.00% | 0 | 108 | 0.86 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 555.00 | 0.00 | 0.67 | 2.28 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 0.59 | 0.79 | 0.00 | 0.00% | 0 | 87 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 4:00:04 PM EST |
| 565.00 | 0.00 | 0.90 | 2.47 | 0.00 | 0.00% | 0 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:04 PM EST |
| 570.00 | 0.12 | 0.61 | 0.30 | 0.00 | 0.00% | 0 | 109 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/20/2025 4:00:04 PM EST |
| 575.00 | 0.00 | 0.65 | 0.28 | 0.00 | 0.00% | 0 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 580.00 | 0.01 | 0.71 | 0.48 | 0.00 | 0.00% | 0 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 585.00 | 0.00 | 0.72 | 0.56 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:04 PM EST |
| 590.00 | 0.01 | 0.73 | 0.47 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/20/2025 4:00:04 PM EST |
| 595.00 | 0.05 | 0.74 | 0.26 | 0.00 | 0.00% | 0 | 182 | 0.70 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/20/2025 4:00:04 PM EST |
| 600.00 | 0.03 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 403 | 0.68 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 605.00 | 0.18 | 0.76 | 0.42 | 0.00 | 0.00% | 0 | 66 | 0.72 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 610.00 | 0.00 | 0.77 | 0.36 | 0.00 | 0.00% | 0 | 114 | 0.77 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 615.00 | 0.00 | 0.78 | 0.46 | 0.00 | 0.00% | 0 | 69 | 0.76 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 620.00 | 0.00 | 0.80 | 0.62 | 0.00 | 0.00% | 0 | 201 | 0.75 | 0.00 | 0.00 | -0.02 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 625.00 | 0.00 | 0.81 | 4.65 | 0.00 | 0.00% | 0 | 31 | 0.75 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 6/20/2025 4:00:04 PM EST |
| 630.00 | 0.00 | 0.82 | 4.85 | 0.00 | 0.00% | 0 | 69 | 0.74 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 6/20/2025 4:00:04 PM EST |
| 635.00 | 0.22 | 0.84 | 0.55 | 0.00 | 0.00% | 0 | 104 | 0.69 | 0.00 | 0.00 | -0.02 | 6/5/2025 | 6/20/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 0.85 | 0.66 | -0.08 | -10.82% | 3 | 26 | 0.73 | 0.00 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 645.00 | 0.00 | 0.87 | 0.59 | 0.00 | 0.00% | 0 | 102 | 0.72 | 0.00 | 0.00 | -0.03 | 6/5/2025 | 6/20/2025 4:00:04 PM EST |
| 650.00 | 0.00 | 0.89 | 0.40 | -0.20 | -33.34% | 9 | 308 | 0.72 | 0.00 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 655.00 | 0.00 | 0.91 | 0.90 | 0.00 | 0.00% | 0 | 53 | 0.71 | 0.00 | 0.00 | -0.04 | 6/2/2025 | 6/20/2025 4:00:04 PM EST |
| 660.00 | 0.00 | 0.92 | 0.78 | 0.00 | 0.00% | 0 | 64 | 0.70 | 0.00 | 0.00 | -0.05 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 665.00 | 0.00 | 0.94 | 1.17 | 0.00 | 0.00% | 0 | 105 | 0.70 | 0.00 | 0.00 | -0.06 | 5/28/2025 | 6/20/2025 4:00:04 PM EST |
| 670.00 | 0.40 | 0.96 | 0.69 | 0.00 | 0.00% | 0 | 127 | 0.66 | 0.00 | 0.00 | -0.07 | 6/3/2025 | 6/20/2025 4:00:04 PM EST |
| 675.00 | 0.00 | 0.98 | 0.55 | 0.00 | 0.00% | 0 | 199 | 0.69 | 0.00 | 0.00 | -0.08 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 680.00 | 0.00 | 1.01 | 0.75 | 0.00 | 0.00% | 0 | 128 | 0.68 | 0.00 | 0.00 | -0.09 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 685.00 | 0.20 | 1.03 | 0.81 | 0.00 | 0.00% | 0 | 49 | 0.62 | 0.00 | 0.00 | -0.10 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 690.00 | 0.03 | 1.05 | 0.79 | 0.00 | 0.00% | 0 | 51 | 0.57 | 0.00 | 0.00 | -0.11 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 695.00 | 0.06 | 1.08 | 0.88 | 0.00 | 0.00% | 0 | 39 | 0.58 | 0.00 | 0.00 | -0.11 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 700.00 | 0.20 | 0.90 | 0.59 | -0.21 | -26.25% | 4 | 382 | 0.59 | 0.00 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 705.00 | 0.10 | 1.13 | 0.92 | 0.00 | 0.00% | 0 | 130 | 0.58 | 0.00 | 0.00 | -0.11 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 710.00 | 0.13 | 1.16 | 1.07 | 0.00 | 0.00% | 0 | 132 | 0.58 | 0.00 | 0.00 | -0.12 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 715.00 | 0.16 | 1.19 | 1.07 | 0.00 | 0.00% | 0 | 56 | 0.58 | 0.00 | 0.00 | -0.12 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 720.00 | 0.19 | 1.22 | 0.91 | -0.18 | -16.52% | 1 | 117 | 0.58 | 0.00 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 725.00 | 0.75 | 1.25 | 0.83 | -0.17 | -17.00% | 1 | 36 | 0.61 | 0.00 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 730.00 | 0.25 | 1.28 | 1.21 | 0.00 | 0.00% | 0 | 204 | 0.57 | 0.00 | 0.00 | -0.13 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 735.00 | 0.28 | 1.32 | 1.40 | 0.00 | 0.00% | 0 | 34 | 0.57 | 0.00 | 0.00 | -0.13 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 740.00 | 0.31 | 1.35 | 1.38 | 0.00 | 0.00% | 0 | 325 | 0.57 | 0.00 | 0.00 | -0.13 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 745.00 | 0.33 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 198 | 0.56 | 0.00 | 0.00 | -0.14 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 750.00 | 0.50 | 1.44 | 1.48 | 0.00 | 0.00% | 0 | 138 | 0.57 | -0.01 | 0.00 | -0.14 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 755.00 | 0.40 | 1.48 | 1.37 | 0.00 | 0.00% | 0 | 28 | 0.56 | -0.01 | 0.00 | -0.14 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 760.00 | 0.44 | 1.53 | 0.99 | -0.55 | -35.72% | 3 | 122 | 0.56 | -0.01 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 765.00 | 0.49 | 1.57 | 1.18 | -0.36 | -23.38% | 3 | 33 | 0.55 | -0.01 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 770.00 | 0.63 | 1.60 | 1.20 | -0.14 | -10.45% | 2 | 231 | 0.56 | -0.01 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 775.00 | 0.57 | 1.67 | 1.30 | -0.20 | -13.34% | 1 | 50 | 0.55 | -0.01 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 780.00 | 0.68 | 1.72 | 1.80 | 0.00 | 0.00% | 0 | 83 | 0.55 | -0.01 | 0.00 | -0.16 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 785.00 | 0.67 | 1.68 | 1.82 | 0.00 | 0.00% | 0 | 60 | 0.54 | -0.01 | 0.00 | -0.17 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 790.00 | 0.73 | 1.84 | 1.65 | 0.00 | 0.00% | 0 | 60 | 0.54 | -0.01 | 0.00 | -0.17 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 795.00 | 0.78 | 1.90 | 1.61 | 0.00 | 0.00% | 0 | 35 | 0.54 | -0.01 | 0.00 | -0.17 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 800.00 | 1.00 | 1.96 | 1.50 | -0.60 | -28.58% | 2 | 329 | 0.54 | -0.01 | 0.00 | -0.18 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 805.00 | 0.90 | 2.03 | 2.05 | 0.00 | 0.00% | 0 | 30 | 0.53 | -0.01 | 0.00 | -0.18 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 810.00 | 0.97 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 78 | 0.53 | -0.01 | 0.00 | -0.19 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 815.00 | 0.62 | 2.18 | 2.39 | 0.00 | 0.00% | 0 | 67 | 0.51 | -0.01 | 0.00 | -0.19 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 820.00 | 0.62 | 2.26 | 2.50 | 0.00 | 0.00% | 0 | 81 | 0.51 | -0.02 | 0.00 | -0.20 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 825.00 | 0.76 | 2.24 | 2.22 | 0.00 | 0.00% | 0 | 196 | 0.50 | -0.02 | 0.00 | -0.20 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 830.00 | 0.78 | 2.43 | 2.62 | 0.00 | 0.00% | 0 | 102 | 0.50 | -0.02 | 0.00 | -0.21 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 835.00 | 0.87 | 2.52 | 2.55 | 0.00 | 0.00% | 0 | 84 | 0.50 | -0.02 | 0.00 | -0.21 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 840.00 | 1.15 | 2.51 | 2.57 | 0.00 | 0.00% | 0 | 151 | 0.50 | -0.02 | 0.00 | -0.22 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 845.00 | 1.88 | 2.72 | 2.99 | 0.00 | 0.00% | 0 | 333 | 0.52 | -0.02 | 0.00 | -0.22 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 850.00 | 1.17 | 2.82 | 2.65 | 0.00 | 0.00% | 0 | 187 | 0.50 | -0.02 | 0.00 | -0.23 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 855.00 | 1.38 | 2.94 | 2.60 | -0.38 | -12.76% | 2 | 101 | 0.50 | -0.02 | 0.00 | -0.23 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 860.00 | 1.79 | 2.77 | 2.70 | -0.37 | -12.06% | 2 | 298 | 0.50 | -0.02 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 865.00 | 1.90 | 3.20 | 3.51 | 0.00 | 0.00% | 0 | 163 | 0.50 | -0.02 | 0.00 | -0.24 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 870.00 | 2.02 | 3.35 | 4.10 | +0.40 | +10.82% | 1 | 369 | 0.50 | -0.03 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 875.00 | 2.18 | 3.25 | 2.87 | -0.64 | -18.24% | 42 | 134 | 0.49 | -0.03 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 880.00 | 2.27 | 3.60 | 3.00 | -0.68 | -18.48% | 2 | 206 | 0.49 | -0.03 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 885.00 | 2.40 | 3.75 | 4.70 | 0.00 | 0.00% | 0 | 76 | 0.49 | -0.03 | 0.00 | -0.27 | 6/13/2025 | 6/20/2025 4:00:04 PM EST |
| 890.00 | 2.54 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 42 | 0.49 | -0.03 | 0.00 | -0.27 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 895.00 | 2.69 | 4.10 | 4.17 | 0.00 | 0.00% | 0 | 224 | 0.48 | -0.03 | 0.00 | -0.28 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 900.00 | 2.90 | 3.65 | 3.55 | -0.72 | -16.87% | 36 | 258 | 0.47 | -0.04 | 0.00 | -0.29 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 905.00 | 3.45 | 4.35 | 3.90 | -0.95 | -19.59% | 3 | 136 | 0.48 | -0.04 | 0.00 | -0.29 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 910.00 | 3.20 | 4.65 | 4.20 | -0.39 | -8.50% | 5 | 71 | 0.48 | -0.04 | 0.00 | -0.30 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 915.00 | 3.40 | 5.40 | 4.16 | -0.56 | -11.87% | 10 | 110 | 0.48 | -0.04 | 0.00 | -0.30 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 920.00 | 3.60 | 4.60 | 4.18 | -1.52 | -26.67% | 2 | 362 | 0.47 | -0.04 | 0.00 | -0.31 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 925.00 | 3.80 | 5.25 | 4.62 | -0.97 | -17.36% | 1 | 95 | 0.47 | -0.05 | 0.00 | -0.32 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 930.00 | 4.05 | 5.50 | 4.77 | -1.02 | -17.62% | 10 | 114 | 0.47 | -0.05 | 0.00 | -0.32 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 935.00 | 4.85 | 5.50 | 6.90 | 0.00 | 0.00% | 0 | 46 | 0.47 | -0.05 | 0.00 | -0.33 | 6/12/2025 | 6/20/2025 4:00:04 PM EST |
| 940.00 | 5.10 | 5.40 | 5.15 | -1.22 | -19.16% | 2 | 119 | 0.46 | -0.05 | 0.00 | -0.34 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 945.00 | 5.40 | 5.65 | 6.19 | 0.00 | 0.00% | 0 | 55 | 0.46 | -0.05 | 0.00 | -0.35 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 950.00 | 5.65 | 5.90 | 5.80 | -3.10 | -34.84% | 12 | 631 | 0.46 | -0.06 | 0.00 | -0.35 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 955.00 | 5.95 | 6.20 | 6.20 | -0.89 | -12.56% | 1 | 60 | 0.46 | -0.06 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 960.00 | 6.25 | 7.00 | 6.40 | -1.00 | -13.52% | 2 | 227 | 0.46 | -0.06 | 0.00 | -0.37 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 965.00 | 6.55 | 6.85 | 8.32 | 0.00 | 0.00% | 0 | 40 | 0.45 | -0.07 | 0.00 | -0.38 | 6/16/2025 | 6/20/2025 4:00:04 PM EST |
| 970.00 | 6.90 | 7.85 | 6.99 | -1.96 | -21.90% | 1 | 194 | 0.46 | -0.07 | 0.00 | -0.38 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 975.00 | 7.20 | 8.15 | 7.55 | -1.05 | -12.21% | 2 | 107 | 0.45 | -0.07 | 0.00 | -0.39 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 980.00 | 7.40 | 7.95 | 7.62 | -0.88 | -10.36% | 13 | 424 | 0.44 | -0.07 | 0.00 | -0.40 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 985.00 | 7.95 | 8.35 | 8.64 | -0.37 | -4.11% | 2 | 103 | 0.44 | -0.08 | 0.00 | -0.41 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 990.00 | 8.30 | 8.70 | 10.90 | 0.00 | 0.00% | 0 | 142 | 0.44 | -0.08 | 0.00 | -0.41 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 995.00 | 8.75 | 9.20 | 10.45 | 0.00 | 0.00% | 0 | 110 | 0.44 | -0.08 | 0.00 | -0.42 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,000.00 | 9.15 | 9.60 | 9.47 | -1.28 | -11.91% | 24 | 722 | 0.44 | -0.09 | 0.00 | -0.43 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,005.00 | 8.20 | 10.00 | 9.84 | -0.93 | -8.64% | 6 | 98 | 0.43 | -0.09 | 0.00 | -0.44 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,020.00 | 11.00 | 12.10 | 11.44 | -1.22 | -9.64% | 9 | 220 | 0.43 | -0.11 | 0.00 | -0.46 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,040.00 | 12.90 | 14.10 | 14.21 | -1.74 | -10.91% | 33 | 348 | 0.42 | -0.12 | 0.00 | -0.50 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,060.00 | 16.15 | 18.10 | 16.89 | -2.32 | -12.08% | 33 | 279 | 0.42 | -0.15 | 0.00 | -0.53 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,080.00 | 19.00 | 20.45 | 20.00 | -2.10 | -9.51% | 15 | 260 | 0.41 | -0.17 | 0.00 | -0.57 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,100.00 | 23.30 | 24.75 | 23.79 | -2.95 | -11.04% | 87 | 996 | 0.41 | -0.20 | 0.00 | -0.60 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,120.00 | 27.90 | 29.00 | 28.95 | -0.57 | -1.94% | 54 | 197 | 0.40 | -0.23 | 0.00 | -0.63 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,125.00 | 28.85 | 31.40 | 30.04 | % | 1 | 0 | 0.40 | -0.24 | 0.00 | -0.64 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,130.00 | 30.30 | 32.00 | 31.07 | -2.36 | -7.06% | 10 | 10 | 0.40 | -0.25 | 0.00 | -0.65 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,135.00 | 31.90 | 33.10 | 33.42 | % | 10 | 0 | 0.40 | -0.26 | 0.00 | -0.66 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,140.00 | 33.35 | 34.20 | 34.00 | -1.75 | -4.90% | 4 | 460 | 0.40 | -0.26 | 0.00 | -0.67 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,145.00 | 34.80 | 37.10 | 35.65 | -1.84 | -4.91% | 1 | 186 | 0.40 | -0.27 | 0.00 | -0.67 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,150.00 | 36.25 | 38.30 | 37.00 | -2.33 | -5.93% | 37 | 198 | 0.40 | -0.28 | 0.00 | -0.68 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,155.00 | 37.70 | 38.70 | 40.30 | 0.00 | 0.00% | 0 | 33 | 0.39 | -0.29 | 0.00 | -0.69 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,160.00 | 39.55 | 40.70 | 40.45 | -5.35 | -11.69% | 46 | 177 | 0.39 | -0.30 | 0.00 | -0.69 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,165.00 | 41.10 | 42.45 | 43.30 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.31 | 0.00 | -0.70 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,170.00 | 42.35 | 44.05 | 43.60 | -1.85 | -4.07% | 13 | 1 | 0.39 | -0.32 | 0.00 | -0.70 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,175.00 | 43.75 | 45.80 | 44.90 | % | 5 | 0 | 0.39 | -0.33 | 0.00 | -0.71 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,180.00 | 46.15 | 47.50 | 48.00 | -2.36 | -4.69% | 48 | 184 | 0.39 | -0.34 | 0.00 | -0.71 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,185.00 | 47.80 | 49.60 | 49.54 | -1.96 | -3.81% | 6 | 2 | 0.39 | -0.35 | 0.00 | -0.72 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,190.00 | 49.25 | 51.65 | 51.53 | -2.13 | -3.97% | 2 | 5 | 0.39 | -0.36 | 0.00 | -0.72 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,195.00 | 51.30 | 53.65 | 50.30 | -4.75 | -8.63% | 2 | 4 | 0.39 | -0.37 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,200.00 | 54.45 | 55.75 | 54.75 | -3.80 | -6.49% | 30 | 484 | 0.39 | -0.38 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,205.00 | 56.60 | 58.90 | 57.44 | % | 26 | 0 | 0.39 | -0.39 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,210.00 | 58.25 | 59.75 | 60.15 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.40 | 0.00 | -0.73 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,215.00 | 60.45 | 63.50 | % | 0 | 0 | 0.39 | -0.41 | 0.00 | -0.74 | 6/20/2025 4:00:04 PM EST | |||
| 1,220.00 | 63.15 | 64.45 | 61.45 | -6.32 | -9.33% | 16 | 208 | 0.39 | -0.42 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,225.00 | 65.35 | 68.05 | 67.29 | -1.96 | -2.83% | 31 | 7 | 0.39 | -0.43 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,230.00 | 68.10 | 69.90 | 69.82 | +0.72 | +1.05% | 40 | 4 | 0.38 | -0.45 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,235.00 | 70.60 | 72.80 | 72.69 | -1.26 | -1.71% | 3 | 3 | 0.39 | -0.46 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,240.00 | 72.10 | 74.40 | 73.90 | -3.00 | -3.91% | 22 | 234 | 0.38 | -0.47 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,245.00 | 75.40 | 76.95 | 76.05 | -1.30 | -1.69% | 2 | 2 | 0.38 | -0.48 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,250.00 | 77.70 | 80.85 | 78.70 | -3.25 | -3.97% | 3 | 5 | 0.38 | -0.49 | 0.00 | -0.74 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,255.00 | 80.75 | 83.50 | 81.75 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.50 | 0.00 | -0.73 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,260.00 | 83.70 | 86.15 | 84.73 | -4.42 | -4.96% | 16 | 126 | 0.38 | -0.51 | 0.00 | -0.73 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,265.00 | 86.10 | 89.85 | % | 0 | 0 | 0.39 | -0.52 | 0.00 | -0.73 | 6/20/2025 4:00:04 PM EST | |||
| 1,270.00 | 89.10 | 92.85 | % | 0 | 0 | 0.39 | -0.53 | 0.00 | -0.72 | 6/20/2025 4:00:04 PM EST | |||
| 1,275.00 | 91.90 | 94.60 | % | 0 | 0 | 0.38 | -0.54 | 0.00 | -0.72 | 6/20/2025 4:00:04 PM EST | |||
| 1,280.00 | 94.95 | 97.70 | 97.50 | 0.00 | 0.00% | 0 | 38 | 0.38 | -0.55 | 0.00 | -0.72 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,285.00 | 97.85 | 101.70 | % | 0 | 0 | 0.38 | -0.56 | 0.00 | -0.71 | 6/20/2025 4:00:04 PM EST | |||
| 1,290.00 | 99.55 | 104.55 | % | 0 | 0 | 0.38 | -0.57 | 0.00 | -0.71 | 6/20/2025 4:00:04 PM EST | |||
| 1,295.00 | 104.35 | 107.95 | % | 0 | 0 | 0.38 | -0.58 | 0.00 | -0.70 | 6/20/2025 4:00:04 PM EST | |||
| 1,300.00 | 107.45 | 111.45 | 106.40 | -10.98 | -9.36% | 4 | 40 | 0.38 | -0.59 | 0.00 | -0.70 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,305.00 | 110.90 | 114.60 | 111.15 | % | 32 | 0 | 0.38 | -0.61 | 0.00 | -0.69 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,310.00 | 114.10 | 118.15 | % | 0 | 0 | 0.38 | -0.61 | 0.00 | -0.68 | 6/20/2025 4:00:04 PM EST | |||
| 1,315.00 | 117.45 | 121.20 | % | 0 | 0 | 0.38 | -0.62 | 0.00 | -0.68 | 6/20/2025 4:00:04 PM EST | |||
| 1,320.00 | 121.00 | 123.15 | 157.00 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.63 | 0.00 | -0.67 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 1,325.00 | 124.15 | 128.25 | 128.90 | % | 1 | 0 | 0.38 | -0.65 | 0.00 | -0.66 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 1,340.00 | 135.10 | 139.45 | 176.65 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.67 | 0.00 | -0.64 | 5/29/2025 | 6/20/2025 4:00:04 PM EST |
| 1,360.00 | 149.65 | 152.65 | 186.30 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.71 | 0.00 | -0.60 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 1,380.00 | 164.90 | 170.85 | 203.05 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.74 | 0.00 | -0.56 | 6/10/2025 | 6/20/2025 4:00:04 PM EST |
| 1,400.00 | 181.50 | 186.10 | 183.18 | -5.82 | -3.08% | 5 | 6 | 0.38 | -0.77 | 0.00 | -0.52 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,420.00 | 197.95 | 201.30 | 204.20 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.80 | 0.00 | -0.48 | 6/17/2025 | 6/20/2025 4:00:04 PM EST |
| 1,440.00 | 215.55 | 220.60 | 218.51 | 0.00 | 0.00% | 0 | 13 | 0.38 | -0.83 | 0.00 | -0.43 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 1,460.00 | 232.90 | 236.60 | 240.00 | 0.00 | 0.00% | 0 | 17 | 0.37 | -0.85 | 0.00 | -0.39 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 1,480.00 | 250.80 | 256.30 | 265.95 | 0.00 | 0.00% | 0 | 7 | 0.37 | -0.87 | 0.00 | -0.36 | 6/3/2025 | 6/20/2025 4:00:04 PM EST |
| 1,500.00 | 267.55 | 275.45 | 270.00 | -1.50 | -0.56% | 4 | 14 | 0.39 | -0.89 | 0.00 | -0.32 | 6/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,520.00 | 286.40 | 294.35 | 291.25 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.91 | 0.00 | -0.29 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 1,540.00 | 305.60 | 313.50 | 310.35 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.92 | 0.00 | -0.26 | 6/9/2025 | 6/20/2025 4:00:04 PM EST |
| 1,560.00 | 325.05 | 332.95 | 338.45 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.93 | 0.00 | -0.23 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 1,580.00 | 344.75 | 352.60 | 358.88 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.20 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 1,600.00 | 364.30 | 372.50 | 361.74 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.18 | 6/6/2025 | 6/20/2025 4:00:04 PM EST |
| 1,620.00 | 384.60 | 392.45 | % | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.16 | 6/20/2025 4:00:04 PM EST | |||
| 1,640.00 | 404.60 | 412.45 | 414.41 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.14 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 1,660.00 | 424.60 | 432.40 | 438.20 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.13 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 1,680.00 | 444.70 | 452.45 | 458.87 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.11 | 6/11/2025 | 6/20/2025 4:00:04 PM EST |
| 1,700.00 | 464.60 | 472.45 | 516.35 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.10 | 5/20/2025 | 6/20/2025 4:00:04 PM EST |
| 1,720.00 | 484.60 | 492.45 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.08 | 6/20/2025 4:00:04 PM EST | |||
| 1,740.00 | 504.60 | 512.40 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.07 | 6/20/2025 4:00:04 PM EST | |||
| 1,760.00 | 524.60 | 532.45 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 1,780.00 | 544.60 | 552.45 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 1,800.00 | 564.60 | 572.40 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 6/20/2025 4:00:04 PM EST | |||
| 1,820.00 | 584.65 | 592.45 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 6/20/2025 4:00:04 PM EST | |||
| 1,840.00 | 604.60 | 612.45 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 1,860.00 | 624.60 | 632.40 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 1,880.00 | 644.60 | 652.45 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 6/20/2025 4:00:04 PM EST | |||
| 1,900.00 | 664.60 | 672.45 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 6/20/2025 4:00:04 PM EST | |||
| 1,920.00 | 684.60 | 692.45 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 6/20/2025 4:00:04 PM EST | |||
| 1,940.00 | 704.60 | 712.45 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 1,960.00 | 724.60 | 732.45 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 1,980.00 | 744.60 | 752.45 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 2,000.00 | 764.60 | 772.45 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 2,050.00 | 814.60 | 822.45 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,100.00 | 864.65 | 872.40 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,150.00 | 914.60 | 922.45 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,200.00 | 964.60 | 972.20 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,250.00 | 1,014.60 | 1,022.40 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,300.00 | 1,064.60 | 1,072.40 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,350.00 | 1,114.60 | 1,122.45 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,400.00 | 1,164.65 | 1,172.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,420.00 | 1,184.60 | 1,192.40 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,440.00 | 1,204.60 | 1,212.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,450.00 | 1,214.60 | 1,222.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,460.00 | 1,224.60 | 1,232.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2,480.00 | 1,244.60 | 1,252.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST |