Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $2.15 as of 6/20/2025 3:53:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.50 | % | 0 | 0 | 3.34 | 0.90 | 0.09 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 2.00 | 0.55 | 0.85 | 0.80 | % | 6 | 0 | 1.93 | 0.68 | 0.20 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 3.00 | 0.20 | 0.50 | 0.44 | +0.04 | +10.00% | 63 | 1 | 1.76 | 0.45 | 0.24 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 4.00 | 0.05 | 0.40 | 0.25 | % | 8 | 0 | 1.81 | 0.30 | 0.22 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 5.00 | 0.05 | 0.25 | % | 0 | 0 | 1.83 | 0.21 | 0.18 | 0.00 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 3.41 | -0.10 | 0.09 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 2.00 | 0.45 | 0.70 | 0.50 | -0.05 | -9.10% | 2 | 13 | 2.07 | -0.32 | 0.20 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 3.00 | 1.10 | 1.45 | % | 0 | 0 | 2.03 | -0.55 | 0.24 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 4.00 | 1.95 | 2.30 | % | 0 | 0 | 2.08 | -0.70 | 0.22 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 2.85 | 3.20 | % | 0 | 0 | 2.05 | -0.79 | 0.18 | 0.00 | 6/20/2025 3:59:58 PM EST |