Options Chain for CLOUDFLARE INC CL A COM (NET) - $208.80 as of 8/4/2025 8:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 159.30 | 162.50 | 160.90 | 151.50 | 0.00 | 0.00% | 3.39 | 0 | 41 | 4.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 50.00 | 156.60 | 160.05 | 158.33 | 107.84 | 0.00 | 0.00% | 3.17 | 0 | 22 | 4.78 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 8/4/2025 3:59:53 PM EST |
| 55.00 | 151.55 | 155.00 | 153.28 | 126.34 | 0.00 | 0.00% | 2.79 | 0 | 52 | 4.59 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/4/2025 3:59:53 PM EST |
| 60.00 | 146.60 | 150.70 | 148.65 | 113.40 | 0.00 | 0.00% | 2.48 | 0 | 20 | 4.25 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/4/2025 3:59:53 PM EST |
| 65.00 | 141.60 | 145.05 | 143.33 | 142.96 | 0.00 | 0.00% | 2.21 | 0 | 19 | 4.04 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 70.00 | 136.60 | 140.05 | 138.33 | 130.62 | 0.00 | 0.00% | 1.98 | 0 | 9 | 3.70 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 75.00 | 131.65 | 135.50 | 133.58 | 97.26 | 0.00 | 0.00% | 1.78 | 0 | 21 | 3.51 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/4/2025 3:59:53 PM EST |
| 80.00 | 126.60 | 130.80 | 128.70 | 116.05 | 0.00 | 0.00% | 1.61 | 0 | 16 | 3.44 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/4/2025 3:59:53 PM EST |
| 85.00 | 121.65 | 125.80 | 123.73 | 108.22 | 0.00 | 0.00% | 1.46 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/4/2025 3:59:53 PM EST |
| 90.00 | 116.65 | 120.10 | 118.38 | 120.17 | 0.00 | 0.00% | 1.32 | 0 | 9 | 2.91 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 92.50 | 114.25 | 117.60 | 115.93 | 68.84 | 0.00 | 0.00% | 1.25 | 0 | 32 | 2.84 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 8/4/2025 3:59:53 PM EST |
| 95.00 | 111.85 | 115.10 | 113.48 | 110.90 | +46.28 | +71.62% | 1.19 | 3 | 56 | 2.80 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 97.50 | 109.15 | 112.60 | 110.88 | 110.85 | 0.00 | 0.00% | 1.14 | 0 | 23 | 2.70 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 100.00 | 107.25 | 110.80 | 109.03 | 105.00 | 0.00 | 0.00% | 1.09 | 0 | 48 | 2.62 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 105.00 | 102.15 | 105.10 | 103.63 | 83.38 | 0.00 | 0.00% | 0.99 | 0 | 35 | 2.45 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:53 PM EST |
| 110.00 | 97.10 | 100.80 | 98.95 | 99.16 | 0.00 | 0.00% | 0.90 | 0 | 44 | 2.28 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 115.00 | 92.60 | 94.55 | 93.58 | 94.40 | +6.21 | +7.05% | 0.81 | 1 | 425 | 2.11 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 120.00 | 87.30 | 89.85 | 88.58 | 90.80 | +9.35 | +11.48% | 0.74 | 1 | 253 | 1.98 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 125.00 | 82.10 | 85.50 | 83.80 | 84.76 | +8.91 | +11.75% | 0.67 | 1 | 84 | 1.90 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 130.00 | 77.30 | 79.95 | 78.63 | 79.66 | +4.20 | +5.57% | 0.60 | 2 | 483 | 1.76 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 135.00 | 72.55 | 74.95 | 73.75 | 71.75 | +5.45 | +8.22% | 0.55 | 10 | 253 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 140.00 | 67.90 | 70.55 | 69.23 | 61.97 | 0.00 | 0.00% | 0.49 | 0 | 706 | 1.53 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 145.00 | 63.00 | 65.10 | 64.05 | 67.45 | +5.85 | +9.50% | 0.44 | 7 | 250 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 150.00 | 57.50 | 59.75 | 58.63 | 60.00 | +8.55 | +16.62% | 0.39 | 2 | 586 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 155.00 | 52.70 | 55.05 | 53.88 | 54.72 | +0.94 | +1.75% | 0.35 | 22 | 285 | 1.22 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 160.00 | 48.15 | 50.45 | 49.30 | 49.43 | +9.59 | +24.08% | 0.31 | 1 | 353 | 0.95 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 165.00 | 43.15 | 45.65 | 44.40 | 44.05 | +8.67 | +24.51% | 0.27 | 20 | 194 | 0.87 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 170.00 | 38.40 | 40.35 | 39.38 | 40.07 | +9.75 | +32.16% | 0.23 | 4 | 1,349 | 0.78 | 0.99 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 172.50 | 35.80 | 37.75 | 36.78 | 37.00 | +5.75 | +18.40% | 0.21 | 3 | 1 | 0.89 | 0.98 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 175.00 | 33.55 | 35.35 | 34.45 | 35.75 | +9.62 | +36.82% | 0.20 | 4 | 383 | 0.77 | 0.97 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 177.50 | 30.00 | 33.00 | 31.50 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.83 | 0.96 | 0.00 | -0.08 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 180.00 | 29.00 | 30.70 | 29.85 | 30.88 | +8.20 | +36.16% | 0.17 | 8 | 1,231 | 0.69 | 0.95 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 182.50 | 25.75 | 28.25 | 27.00 | 25.95 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.77 | 0.93 | 0.01 | -0.12 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 185.00 | 24.10 | 25.95 | 25.03 | 26.00 | +5.90 | +29.36% | 0.14 | 5 | 1,183 | 0.60 | 0.91 | 0.01 | -0.15 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 187.50 | 22.05 | 23.90 | 22.98 | 21.78 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.62 | 0.89 | 0.01 | -0.17 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 190.00 | 19.55 | 21.50 | 20.53 | 20.18 | +4.83 | +31.47% | 0.11 | 49 | 1,982 | 0.55 | 0.86 | 0.01 | -0.20 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 192.50 | 16.85 | 19.50 | 18.18 | 18.10 | +6.00 | +49.59% | 0.09 | 4 | 72 | 0.48 | 0.83 | 0.01 | -0.22 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 195.00 | 15.95 | 17.35 | 16.65 | 18.05 | +6.05 | +50.42% | 0.09 | 7 | 320 | 0.57 | 0.79 | 0.02 | -0.25 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 197.50 | 13.90 | 15.40 | 14.65 | 15.24 | +6.09 | +66.56% | 0.07 | 5 | 120 | 0.55 | 0.75 | 0.02 | -0.27 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 200.00 | 12.25 | 13.55 | 12.90 | 11.95 | +3.30 | +38.15% | 0.06 | 111 | 1,733 | 0.54 | 0.70 | 0.02 | -0.29 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 202.50 | 10.60 | 11.85 | 11.23 | 11.55 | +4.20 | +57.15% | 0.06 | 11 | 92 | 0.54 | 0.65 | 0.02 | -0.31 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 205.00 | 9.10 | 10.05 | 9.58 | 8.65 | +2.65 | +44.17% | 0.05 | 114 | 300 | 0.53 | 0.60 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 207.50 | 7.70 | 8.65 | 8.18 | 7.65 | +2.87 | +60.05% | 0.04 | 103 | 63 | 0.53 | 0.55 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 210.00 | 6.30 | 7.00 | 6.65 | 7.06 | +2.86 | +68.10% | 0.03 | 489 | 1,562 | 0.50 | 0.49 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 212.50 | 5.35 | 5.60 | 5.48 | 5.60 | +0.71 | +14.52% | 0.03 | 399 | 145 | 0.49 | 0.43 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 215.00 | 4.40 | 4.60 | 4.50 | 4.28 | +1.40 | +48.62% | 0.02 | 326 | 448 | 0.49 | 0.38 | 0.02 | -0.31 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 217.50 | 3.55 | 3.75 | 3.65 | 3.40 | -0.40 | -10.53% | 0.02 | 114 | 31 | 0.49 | 0.33 | 0.02 | -0.29 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 220.00 | 2.87 | 3.05 | 2.96 | 3.00 | +0.65 | +27.66% | 0.01 | 188 | 698 | 0.48 | 0.28 | 0.02 | -0.27 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 222.50 | 2.25 | 2.50 | 2.38 | 2.52 | % | 0.01 | 4 | 0 | 0.48 | 0.24 | 0.02 | -0.25 | 8/4/2025 | 8/4/2025 3:59:53 PM EST | |
| 225.00 | 1.79 | 2.05 | 1.92 | 2.50 | +1.25 | +100.00% | 0.01 | 28 | 154 | 0.48 | 0.20 | 0.02 | -0.22 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 227.50 | 1.40 | 1.54 | 1.47 | 1.76 | % | 0.01 | 4 | 0 | 0.48 | 0.17 | 0.01 | -0.20 | 8/4/2025 | 8/4/2025 3:59:53 PM EST | |
| 230.00 | 1.08 | 1.21 | 1.15 | 1.30 | +0.47 | +56.63% | 0.00 | 94 | 620 | 0.48 | 0.14 | 0.01 | -0.18 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 235.00 | 0.65 | 0.74 | 0.70 | 0.90 | +0.33 | +57.90% | 0.00 | 64 | 255 | 0.49 | 0.09 | 0.01 | -0.13 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 240.00 | 0.38 | 0.46 | 0.42 | 0.60 | -0.06 | -9.10% | 0.00 | 8 | 892 | 0.49 | 0.06 | 0.01 | -0.09 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 245.00 | 0.01 | 0.63 | 0.32 | 0.28 | +0.04 | +16.67% | 0.00 | 2 | 213 | 0.46 | 0.03 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 250.00 | 0.02 | 0.16 | 0.09 | 0.18 | -0.09 | -33.34% | 0.00 | 24 | 705 | 0.45 | 0.02 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.54 | 0.27 | 0.12 | -0.22 | -64.71% | 0.00 | 1 | 6 | 0.69 | 0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 260.00 | 0.05 | 0.07 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 3 | 271 | 0.53 | 0.01 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.77 | 0.39 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.16 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.69 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 585 | 0.63 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 65 | 0.72 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.19 | 0.60 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.26 | 0.63 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/4/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.23 | 0.62 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/4/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/4/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 1.14 | 0.57 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.81 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 105 | 4.07 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.44 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/4/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 116 | 3.61 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/4/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/4/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 2.13 | 1.07 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.12 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/4/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 613 | 3.03 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.94 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/4/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 450 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 641 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.23 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 130.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 811 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 135.00 | 0.03 | 0.58 | 0.31 | 0.09 | +0.06 | +200.00% | 0.00 | 6 | 369 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 409 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 3 | 394 | 0.81 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 155.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 11 | 316 | 0.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.14 | 0.07 | 0.13 | -0.22 | -62.86% | 0.00 | 28 | 344 | 0.72 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 165.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.47 | -75.81% | 0.00 | 23 | 852 | 0.67 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 170.00 | 0.17 | 0.50 | 0.34 | 0.23 | -0.52 | -69.34% | 0.00 | 85 | 347 | 0.66 | -0.01 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 172.50 | 0.01 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.57 | -0.02 | 0.00 | -0.05 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 175.00 | 0.34 | 0.55 | 0.45 | 0.40 | -0.87 | -68.51% | 0.00 | 36 | 304 | 0.62 | -0.03 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 177.50 | 0.40 | 0.52 | 0.46 | 0.49 | -1.02 | -67.55% | 0.00 | 1 | 64 | 0.59 | -0.04 | 0.00 | -0.08 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 180.00 | 0.50 | 0.63 | 0.57 | 0.60 | -1.25 | -67.57% | 0.00 | 128 | 691 | 0.57 | -0.05 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 182.50 | 0.64 | 0.78 | 0.71 | 0.73 | -1.57 | -68.27% | 0.00 | 57 | 59 | 0.56 | -0.07 | 0.01 | -0.12 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 185.00 | 0.87 | 0.96 | 0.92 | 0.91 | -1.88 | -67.39% | 0.00 | 275 | 299 | 0.55 | -0.09 | 0.01 | -0.15 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 187.50 | 1.09 | 1.18 | 1.14 | 1.19 | -1.21 | -50.42% | 0.01 | 4 | 50 | 0.54 | -0.11 | 0.01 | -0.17 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 190.00 | 1.40 | 1.53 | 1.47 | 1.48 | -2.12 | -58.89% | 0.01 | 42 | 322 | 0.53 | -0.14 | 0.01 | -0.20 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 192.50 | 1.76 | 1.92 | 1.84 | 1.73 | -1.62 | -48.36% | 0.01 | 35 | 49 | 0.52 | -0.17 | 0.01 | -0.22 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 195.00 | 2.21 | 2.48 | 2.35 | 2.16 | -3.29 | -60.37% | 0.01 | 258 | 465 | 0.52 | -0.21 | 0.02 | -0.25 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 197.50 | 2.60 | 2.94 | 2.77 | 2.75 | -2.95 | -51.76% | 0.01 | 135 | 33 | 0.51 | -0.25 | 0.02 | -0.27 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 200.00 | 3.35 | 3.65 | 3.50 | 3.25 | -4.40 | -57.52% | 0.02 | 91 | 424 | 0.50 | -0.30 | 0.02 | -0.29 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 202.50 | 4.20 | 4.40 | 4.30 | 4.55 | -3.47 | -43.27% | 0.02 | 26 | 24 | 0.50 | -0.35 | 0.02 | -0.31 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 205.00 | 5.10 | 5.35 | 5.23 | 5.30 | -4.02 | -43.14% | 0.03 | 42 | 27 | 0.49 | -0.40 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 207.50 | 6.15 | 6.45 | 6.30 | 6.65 | -4.82 | -42.03% | 0.03 | 85 | 81 | 0.48 | -0.45 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 210.00 | 7.20 | 7.70 | 7.45 | 7.90 | -6.05 | -43.37% | 0.04 | 235 | 276 | 0.48 | -0.51 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 212.50 | 8.60 | 9.15 | 8.88 | 8.25 | -6.55 | -44.26% | 0.04 | 18 | 105 | 0.47 | -0.57 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 215.00 | 10.25 | 11.00 | 10.63 | 9.50 | -7.46 | -43.99% | 0.05 | 66 | 2 | 0.48 | -0.62 | 0.02 | -0.31 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 217.50 | 11.20 | 12.75 | 11.98 | % | 0.06 | 0 | 0 | 0.46 | -0.67 | 0.02 | -0.29 | 8/4/2025 3:59:53 PM EST | |||
| 220.00 | 13.65 | 14.25 | 13.95 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.48 | -0.72 | 0.02 | -0.27 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 222.50 | 15.60 | 16.25 | 15.93 | % | 0.07 | 0 | 0 | 0.47 | -0.76 | 0.02 | -0.25 | 8/4/2025 3:59:53 PM EST | |||
| 225.00 | 17.60 | 18.30 | 17.95 | % | 0.08 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.22 | 8/4/2025 3:59:53 PM EST | |||
| 227.50 | 18.95 | 20.50 | 19.73 | % | 0.09 | 0 | 0 | 0.43 | -0.83 | 0.01 | -0.20 | 8/4/2025 3:59:53 PM EST | |||
| 230.00 | 21.30 | 22.70 | 22.00 | 26.57 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.44 | -0.86 | 0.01 | -0.18 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 235.00 | 26.15 | 28.85 | 27.50 | 36.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.73 | -0.91 | 0.01 | -0.13 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 240.00 | 30.30 | 33.70 | 32.00 | 45.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.80 | -0.94 | 0.01 | -0.09 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 245.00 | 35.85 | 38.25 | 37.05 | % | 0.15 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 8/4/2025 3:59:53 PM EST | |||
| 250.00 | 40.25 | 43.45 | 41.85 | 49.96 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.92 | -0.98 | 0.00 | -0.04 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 255.00 | 45.55 | 48.50 | 47.03 | 47.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 260.00 | 50.00 | 53.50 | 51.75 | 54.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 265.00 | 55.00 | 58.50 | 56.75 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 8/4/2025 3:59:53 PM EST | |||
| 270.00 | 60.40 | 63.50 | 61.95 | 76.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/4/2025 3:59:53 PM EST |
| 280.00 | 69.90 | 73.50 | 71.70 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 290.00 | 80.35 | 83.50 | 81.93 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST |