Options Chain for NEONODE INC COM PAR (NEON) - $19.45 as of 6/20/2025 3:53:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 20.30 | % | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 15.10 | 17.80 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 11.40 | 15.50 | % | 0 | 0 | 3.76 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 10.00 | 10.10 | 13.20 | % | 0 | 0 | 2.98 | 0.93 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 12.50 | 8.80 | 11.30 | % | 0 | 0 | 1.93 | 0.87 | 0.02 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 15.00 | 7.00 | 9.40 | % | 0 | 0 | 1.76 | 0.79 | 0.02 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 17.50 | 6.00 | 8.00 | % | 0 | 0 | 1.80 | 0.71 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 20.00 | 4.90 | 6.70 | % | 0 | 0 | 1.75 | 0.63 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 22.50 | 3.90 | 5.70 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.56 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 25.00 | 2.55 | 4.30 | % | 0 | 0 | 1.50 | 0.49 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 30.00 | 1.25 | 3.20 | % | 0 | 0 | 1.45 | 0.38 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 35.00 | 1.45 | 2.50 | 1.97 | % | 1 | 0 | 1.63 | 0.29 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 40.00 | 0.00 | 2.30 | 1.62 | % | 6 | 0 | 2.16 | 0.22 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.20 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.35 | % | 0 | 0 | 3.82 | -0.02 | 0.01 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.80 | % | 10 | 0 | 2.06 | -0.07 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 12.50 | 0.00 | 3.00 | % | 0 | 0 | 2.58 | -0.13 | 0.02 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 15.00 | 2.00 | 2.20 | 2.10 | % | 10 | 0 | 1.61 | -0.21 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 17.50 | 2.55 | 3.80 | % | 0 | 0 | 1.58 | -0.29 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 20.00 | 4.10 | 5.10 | % | 0 | 0 | 1.57 | -0.37 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 22.50 | 5.90 | 6.70 | 5.90 | % | 12 | 0 | 1.63 | -0.44 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 25.00 | 7.10 | 8.40 | 7.80 | % | 6 | 0 | 1.53 | -0.51 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 30.00 | 10.00 | 12.40 | % | 0 | 0 | 1.37 | -0.62 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 35.00 | 15.60 | 17.70 | % | 0 | 0 | 1.79 | -0.71 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 40.00 | 20.10 | 21.60 | % | 0 | 0 | 1.71 | -0.78 | 0.02 | -0.03 | 6/20/2025 3:59:48 PM EST |