Options Chain for NEOGEN CORP COM (NEOG) - $5.50 as of 7/9/2025 8:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.10 | 3.00 | % | 1.20 | 0 | 0 | 4.43 | 0.99 | 0.01 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 5.00 | 0.75 | 0.95 | 0.85 | 0.63 | +0.03 | +5.00% | 0.17 | 40 | 63 | 2.06 | 0.68 | 0.21 | -0.01 | 7/9/2025 | 7/9/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 1 | 38 | 0.80 | 0.21 | 0.16 | -0.01 | 7/9/2025 | 7/9/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.31 | 0.04 | 0.05 | 0.00 | 7/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | -0.01 | 0.01 | 0.00 | 7/9/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.31 | -0.14 | -31.12% | 0.04 | 1 | 39 | 1.16 | -0.32 | 0.21 | -0.01 | 7/9/2025 | 7/9/2025 3:59:57 PM EST |
| 7.50 | 2.00 | 2.15 | 2.08 | % | 0.28 | 0 | 0 | 2.14 | -0.79 | 0.16 | -0.01 | 7/9/2025 3:59:57 PM EST | |||
| 10.00 | 4.40 | 4.60 | 4.50 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.54 | -0.96 | 0.05 | 0.00 | 7/7/2025 | 7/9/2025 3:59:57 PM EST |