Options Chain for NEWMONT CORP COM (NEM) - $68.87 as of 8/12/2025 1:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 44.30 | 48.25 | 46.28 | 32.96 | 0.00 | 0.00% | 2.06 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 12:58:54 PM EST |
| 25.00 | 41.80 | 45.75 | 43.78 | 38.01 | 0.00 | 0.00% | 1.75 | 0 | 14 | 9.13 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:54 PM EST |
| 27.50 | 39.30 | 43.25 | 41.28 | 38.85 | 0.00 | 0.00% | 1.50 | 0 | 39 | 8.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 30.00 | 37.75 | 40.30 | 39.03 | 28.54 | 0.00 | 0.00% | 1.30 | 0 | 95 | 7.28 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:54 PM EST |
| 32.50 | 35.55 | 37.60 | 36.58 | 14.00 | 0.00 | 0.00% | 1.13 | 0 | 120 | 6.43 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 12:58:54 PM EST |
| 35.00 | 32.65 | 35.60 | 34.13 | 34.35 | 0.00 | 0.00% | 0.98 | 0 | 482 | 6.46 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 37.50 | 31.05 | 31.90 | 31.48 | 31.15 | 0.00 | 0.00% | 0.84 | 0 | 592 | 4.29 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 40.00 | 28.70 | 29.25 | 28.98 | 28.79 | -0.75 | -2.54% | 0.72 | 6 | 2,664 | 3.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 42.50 | 26.35 | 26.70 | 26.53 | 26.37 | +0.02 | +0.08% | 0.62 | 8 | 1,917 | 3.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 45.00 | 23.85 | 24.10 | 23.98 | 23.70 | -0.36 | -1.50% | 0.53 | 2 | 4,402 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 46.00 | 22.35 | 24.80 | 23.58 | 22.90 | -0.67 | -2.85% | 0.51 | 1 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 47.00 | 21.30 | 23.80 | 22.55 | 22.77 | 0.00 | 0.00% | 0.48 | 0 | 14 | 4.31 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 47.50 | 21.35 | 21.80 | 21.58 | 21.10 | -0.57 | -2.63% | 0.45 | 41 | 3,200 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 48.00 | 20.45 | 22.80 | 21.63 | 15.05 | 0.00 | 0.00% | 0.45 | 0 | 19 | 4.14 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:54 PM EST |
| 49.00 | 19.85 | 21.80 | 20.83 | 16.87 | 0.00 | 0.00% | 0.43 | 0 | 4 | 3.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:54 PM EST |
| 50.00 | 18.80 | 19.25 | 19.03 | 18.65 | -0.34 | -1.79% | 0.38 | 44 | 4,962 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 51.00 | 17.85 | 19.80 | 18.83 | 16.26 | 0.00 | 0.00% | 0.37 | 0 | 10 | 3.64 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:54 PM EST |
| 52.00 | 16.85 | 18.80 | 17.83 | 10.88 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:54 PM EST |
| 52.50 | 16.30 | 16.60 | 16.45 | 16.57 | 0.00 | 0.00% | 0.31 | 2 | 2,256 | 2.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 53.00 | 15.85 | 17.80 | 16.83 | 16.90 | 0.00 | 0.00% | 0.32 | 0 | 9 | 3.32 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 54.00 | 14.85 | 16.65 | 15.75 | 16.65 | 0.00 | 0.00% | 0.29 | 0 | 11 | 3.07 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 55.00 | 13.85 | 14.35 | 14.10 | 13.91 | -0.04 | -0.29% | 0.26 | 22 | 4,629 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 56.00 | 12.85 | 14.65 | 13.75 | 6.45 | 0.00 | 0.00% | 0.25 | 0 | 28 | 2.76 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:54 PM EST |
| 57.00 | 11.85 | 13.70 | 12.78 | 11.85 | +4.15 | +53.90% | 0.22 | 2 | 23 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 57.50 | 11.35 | 11.95 | 11.65 | 11.52 | -0.03 | -0.26% | 0.20 | 2 | 4,873 | 1.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 58.00 | 10.85 | 12.80 | 11.83 | 9.92 | 0.00 | 0.00% | 0.20 | 0 | 23 | 2.54 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:54 PM EST |
| 59.00 | 9.85 | 10.15 | 10.00 | 10.41 | 0.00 | 0.00% | 0.17 | 0 | 55 | 1.49 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 60.00 | 8.85 | 9.00 | 8.93 | 8.90 | -0.20 | -2.20% | 0.15 | 134 | 11,294 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 61.00 | 7.90 | 8.00 | 7.95 | 7.37 | -0.78 | -9.58% | 0.13 | 7 | 309 | 0.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 62.00 | 6.90 | 7.00 | 6.95 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 170 | 0.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 62.50 | 6.40 | 6.50 | 6.45 | 6.68 | 0.00 | 0.00% | 0.10 | 0 | 5,605 | 0.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 63.00 | 5.90 | 6.00 | 5.95 | 5.55 | -0.47 | -7.81% | 0.09 | 3 | 1,016 | 0.59 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 64.00 | 4.90 | 5.05 | 4.98 | 5.07 | 0.00 | 0.00% | 0.08 | 0 | 818 | 0.50 | 0.98 | 0.02 | -0.02 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 65.00 | 3.95 | 4.05 | 4.00 | 4.06 | 0.00 | 0.00% | 0.06 | 21 | 7,119 | 0.47 | 0.94 | 0.05 | -0.06 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 66.00 | 3.00 | 3.10 | 3.05 | 2.72 | -0.50 | -15.53% | 0.05 | 12 | 1,381 | 0.36 | 0.88 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 67.00 | 2.11 | 2.22 | 2.17 | 2.03 | -0.41 | -16.81% | 0.03 | 6 | 646 | 0.36 | 0.79 | 0.13 | -0.12 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 67.50 | 1.77 | 1.84 | 1.81 | 1.70 | -0.42 | -19.82% | 0.03 | 19 | 2,552 | 0.35 | 0.72 | 0.15 | -0.13 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 68.00 | 1.33 | 1.49 | 1.41 | 1.29 | -0.32 | -19.88% | 0.02 | 155 | 1,079 | 0.35 | 0.64 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 69.00 | 0.85 | 0.89 | 0.87 | 0.88 | -0.30 | -25.43% | 0.01 | 459 | 1,719 | 0.36 | 0.47 | 0.18 | -0.15 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 70.00 | 0.46 | 0.49 | 0.48 | 0.47 | -0.24 | -33.81% | 0.01 | 639 | 4,453 | 0.36 | 0.31 | 0.15 | -0.13 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 71.00 | 0.24 | 0.26 | 0.25 | 0.27 | -0.20 | -42.56% | 0.00 | 157 | 1,740 | 0.37 | 0.19 | 0.11 | -0.10 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 72.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 28 | 1,245 | 0.38 | 0.11 | 0.07 | -0.07 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 72.50 | 0.08 | 0.20 | 0.14 | 0.18 | -0.01 | -5.27% | 0.00 | 5 | 357 | 0.39 | 0.08 | 0.06 | -0.06 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 73.00 | 0.06 | 0.09 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 159 | 147 | 0.41 | 0.05 | 0.04 | -0.05 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.11 | +137.50% | 0.00 | 3 | 37 | 0.50 | 0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.52 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 76.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 77.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/12/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 12:58:54 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:54 PM EST |
| 32.50 | 0.00 | 1.33 | 0.67 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,927 | 3.17 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:54 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5,221 | 4.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,574 | 2.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,370 | 3.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.30 | +0.27 | +900.00% | 0.00 | 1 | 10,286 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.50 | +0.49 | +4,900.00% | 0.00 | 1 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 47.00 | 0.00 | 0.84 | 0.42 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,136 | 1.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.45 | % | 0.00 | 1 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST | |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.58 | % | 0.00 | 1 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST | |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,626 | 1.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 51.00 | 0.00 | 0.04 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:54 PM EST |
| 52.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 52.50 | 0.00 | 0.03 | 0.02 | 0.25 | +0.24 | +2,400.00% | 0.00 | 2 | 4,280 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 54.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 7,072 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 56.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.80 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 57.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 896 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 7,270 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 20 | 376 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 59.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:54 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,132 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 61.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,689 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:54 PM EST |
| 62.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 62.50 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,741 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 605 | 0.51 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 64.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 917 | 0.40 | -0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 65.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 43 | 1,864 | 0.40 | -0.06 | 0.05 | -0.06 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 66.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 74 | 298 | 0.38 | -0.12 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 67.00 | 0.23 | 0.27 | 0.25 | 0.30 | -0.09 | -23.08% | 0.00 | 131 | 385 | 0.36 | -0.21 | 0.13 | -0.12 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 67.50 | 0.34 | 0.39 | 0.37 | 0.49 | +0.05 | +11.37% | 0.01 | 63 | 413 | 0.36 | -0.28 | 0.15 | -0.13 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 68.00 | 0.48 | 0.53 | 0.51 | 0.65 | 0.00 | 0.00% | 0.01 | 38 | 612 | 0.36 | -0.36 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 69.00 | 0.90 | 0.96 | 0.93 | 0.94 | -0.11 | -10.48% | 0.01 | 253 | 281 | 0.36 | -0.53 | 0.18 | -0.15 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 70.00 | 1.51 | 1.58 | 1.55 | 1.78 | +0.19 | +11.95% | 0.02 | 5 | 151 | 0.37 | -0.69 | 0.15 | -0.13 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 71.00 | 2.28 | 2.36 | 2.32 | 2.55 | +0.26 | +11.36% | 0.03 | 15 | 125 | 0.42 | -0.81 | 0.11 | -0.10 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 72.00 | 3.15 | 3.25 | 3.20 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.36 | -0.89 | 0.07 | -0.07 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 72.50 | 3.60 | 4.45 | 4.03 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.03 | -0.92 | 0.06 | -0.06 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 73.00 | 4.05 | 6.20 | 5.13 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.48 | -0.95 | 0.04 | -0.05 | 8/8/2025 | 8/12/2025 12:58:54 PM EST |
| 74.00 | 5.05 | 6.95 | 6.00 | % | 0.08 | 0 | 0 | 1.43 | -0.98 | 0.02 | -0.02 | 8/12/2025 12:58:54 PM EST | |||
| 75.00 | 6.00 | 8.20 | 7.10 | 11.12 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.70 | -0.99 | 0.01 | -0.01 | 7/28/2025 | 8/12/2025 12:58:54 PM EST |
| 76.00 | 7.00 | 9.15 | 8.08 | % | 0.11 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 77.00 | 8.00 | 10.20 | 9.10 | % | 0.12 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 78.00 | 9.00 | 11.20 | 10.10 | % | 0.13 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 80.00 | 11.00 | 13.20 | 12.10 | 16.09 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:54 PM EST |
| 85.00 | 15.60 | 18.20 | 16.90 | % | 0.20 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 90.00 | 19.80 | 23.20 | 21.50 | % | 0.24 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 95.00 | 24.30 | 28.20 | 26.25 | % | 0.28 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST |