Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $18.86 as of 6/20/2025 9:13:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.25 | 10.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 11.00 | 6.50 | 9.65 | % | 0 | 0 | 1.01 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 12.00 | 5.50 | 8.90 | % | 0 | 0 | 0.92 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 13.00 | 5.25 | 7.70 | % | 0 | 0 | 1.35 | 0.95 | 0.02 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 14.00 | 4.30 | 6.45 | % | 0 | 0 | 0.70 | 0.92 | 0.03 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 4.25 | 4.35 | % | 0 | 0 | 0.60 | 0.87 | 0.05 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 16.00 | 3.45 | 3.55 | 3.52 | % | 9 | 0 | 0.57 | 0.81 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 17.00 | 2.73 | 2.80 | 2.83 | % | 2 | 0 | 0.55 | 0.73 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 18.00 | 1.91 | 2.15 | 2.08 | % | 2 | 0 | 0.54 | 0.64 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 19.00 | 1.39 | 1.61 | 1.60 | +0.40 | +33.34% | 35 | 3 | 0.53 | 0.55 | 0.10 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 20.00 | 1.12 | 1.16 | 1.13 | % | 9 | 0 | 0.52 | 0.45 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 21.00 | 0.78 | 0.83 | 0.79 | % | 41 | 0 | 0.51 | 0.35 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 22.00 | 0.52 | 0.57 | 0.53 | % | 9 | 0 | 0.50 | 0.27 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 23.00 | 0.34 | 0.39 | 0.36 | % | 6 | 0 | 0.50 | 0.20 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 24.00 | 0.22 | 0.28 | % | 0 | 0 | 0.50 | 0.15 | 0.06 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.16 | +0.06 | +60.00% | 3 | 1 | 0.46 | 0.11 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 26.00 | 0.10 | 0.14 | 0.11 | % | 10 | 0 | 0.52 | 0.08 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 30.00 | 0.01 | 0.67 | % | 0 | 0 | 1.02 | 0.02 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.42 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.55 | % | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.76 | % | 0 | 0 | 1.31 | -0.02 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.19 | % | 0 | 0 | 0.62 | -0.05 | 0.02 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 14.00 | 0.19 | 0.21 | % | 0 | 0 | 0.63 | -0.08 | 0.03 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 0.31 | 0.34 | 0.33 | % | 4 | 0 | 0.60 | -0.13 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 16.00 | 0.49 | 0.52 | 0.52 | % | 11 | 0 | 0.58 | -0.19 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 17.00 | 0.75 | 0.79 | 0.75 | % | 3 | 0 | 0.56 | -0.27 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 18.00 | 0.74 | 1.15 | 1.14 | % | 10 | 0 | 0.48 | -0.36 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 19.00 | 1.55 | 1.75 | 1.55 | -0.27 | -14.84% | 21 | 54 | 0.56 | -0.45 | 0.10 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 20.00 | 2.10 | 2.16 | 2.13 | -0.26 | -10.88% | 18 | 10 | 0.53 | -0.55 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 21.00 | 2.76 | 2.82 | % | 0 | 0 | 0.51 | -0.65 | 0.10 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 22.00 | 3.50 | 3.60 | 3.60 | % | 6 | 0 | 0.50 | -0.73 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 23.00 | 4.30 | 4.40 | % | 0 | 0 | 0.50 | -0.80 | 0.07 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 24.00 | 5.20 | 5.40 | % | 0 | 0 | 0.61 | -0.85 | 0.06 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 5.30 | 7.70 | % | 0 | 0 | 0.58 | -0.89 | 0.05 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 26.00 | 5.75 | 8.85 | % | 0 | 0 | 0.59 | -0.92 | 0.04 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 30.00 | 10.75 | 12.30 | % | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 35.00 | 15.75 | 17.35 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |