Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $70.24 as of 8/12/2025 1:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 68.30 | 68.90 | 68.60 | 49.50 | 0.00 | 0.00% | 13.72 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:03 PM EST |
| 10.00 | 63.30 | 64.70 | 64.00 | 26.60 | 0.00 | 0.00% | 6.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 12:59:03 PM EST |
| 11.00 | 61.20 | 63.10 | 62.15 | 37.70 | 0.00 | 0.00% | 5.65 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 12:59:03 PM EST |
| 12.00 | 61.30 | 63.00 | 62.15 | 24.30 | 0.00 | 0.00% | 5.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 12:59:03 PM EST |
| 13.00 | 60.10 | 60.90 | 60.50 | 56.00 | 0.00 | 0.00% | 4.65 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 14.00 | 59.30 | 59.80 | 59.55 | 53.25 | 0.00 | 0.00% | 4.25 | 0 | 21 | 9.41 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 15.00 | 57.30 | 59.00 | 58.15 | 55.40 | 0.00 | 0.00% | 3.88 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 16.00 | 56.80 | 58.20 | 57.50 | 59.40 | +48.90 | +465.72% | 3.59 | 1 | 18 | 9.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 17.00 | 55.50 | 57.40 | 56.45 | 16.30 | 0.00 | 0.00% | 3.32 | 0 | 39 | 9.16 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 12:59:03 PM EST |
| 18.00 | 55.40 | 55.90 | 55.65 | 35.30 | 0.00 | 0.00% | 3.09 | 0 | 39 | 9.15 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:03 PM EST |
| 19.00 | 54.30 | 55.10 | 54.70 | 35.44 | 0.00 | 0.00% | 2.88 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:03 PM EST |
| 20.00 | 53.40 | 54.20 | 53.80 | 54.80 | 0.00 | 0.00% | 2.69 | 0 | 189 | 6.88 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 21.00 | 52.40 | 52.80 | 52.60 | 50.20 | 0.00 | 0.00% | 2.50 | 0 | 1,508 | 7.54 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 22.00 | 51.40 | 51.80 | 51.60 | 50.95 | -1.55 | -2.96% | 2.35 | 1 | 782 | 7.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 23.00 | 49.40 | 51.70 | 50.55 | 50.20 | +18.20 | +56.88% | 2.20 | 1 | 606 | 6.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 24.00 | 48.80 | 50.60 | 49.70 | 49.40 | 0.00 | 0.00% | 2.07 | 0 | 420 | 5.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 25.00 | 48.50 | 48.80 | 48.65 | 43.37 | 0.00 | 0.00% | 1.95 | 0 | 1,449 | 8.19 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 26.00 | 46.90 | 48.10 | 47.50 | 39.68 | 0.00 | 0.00% | 1.83 | 0 | 277 | 5.54 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 27.00 | 46.00 | 46.80 | 46.40 | 46.03 | 0.00 | 0.00% | 1.72 | 0 | 253 | 5.35 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 28.00 | 45.30 | 46.10 | 45.70 | 45.60 | 0.00 | 0.00% | 1.63 | 0 | 198 | 5.90 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 29.00 | 44.30 | 44.90 | 44.60 | 26.00 | 0.00 | 0.00% | 1.54 | 0 | 86 | 5.38 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:03 PM EST |
| 30.00 | 42.50 | 43.90 | 43.20 | 45.20 | +2.00 | +4.63% | 1.44 | 6 | 2,574 | 4.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 31.00 | 41.40 | 43.10 | 42.25 | 43.70 | -0.10 | -0.23% | 1.36 | 1 | 359 | 6.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 32.00 | 41.40 | 41.90 | 41.65 | 42.30 | +20.30 | +92.28% | 1.30 | 24 | 714 | 4.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 33.00 | 40.20 | 41.00 | 40.60 | 41.40 | +5.30 | +14.69% | 1.23 | 2 | 346 | 5.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 34.00 | 38.90 | 40.10 | 39.50 | 19.80 | 0.00 | 0.00% | 1.16 | 0 | 518 | 4.19 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:03 PM EST |
| 35.00 | 37.60 | 39.20 | 38.40 | 40.50 | +4.55 | +12.66% | 1.10 | 9 | 1,348 | 5.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 36.00 | 37.40 | 38.20 | 37.80 | 32.80 | 0.00 | 0.00% | 1.05 | 0 | 557 | 4.48 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 37.00 | 36.10 | 37.20 | 36.65 | 37.60 | +4.10 | +12.24% | 0.99 | 2 | 283 | 4.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 38.00 | 34.20 | 35.80 | 35.00 | 36.90 | +3.80 | +11.48% | 0.92 | 1 | 238 | 3.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 39.00 | 34.50 | 35.20 | 34.85 | 34.40 | 0.00 | 0.00% | 0.89 | 0 | 261 | 3.80 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 40.00 | 33.40 | 33.80 | 33.60 | 33.75 | +2.71 | +8.74% | 0.84 | 79 | 9,900 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 41.00 | 31.20 | 34.10 | 32.65 | 29.38 | 0.00 | 0.00% | 0.80 | 0 | 162 | 3.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 42.00 | 31.30 | 31.90 | 31.60 | 29.21 | 0.00 | 0.00% | 0.75 | 0 | 347 | 3.40 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 43.00 | 29.90 | 31.40 | 30.65 | 30.00 | 0.00 | 0.00% | 0.71 | 0 | 107 | 3.98 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 44.00 | 29.40 | 30.20 | 29.80 | 32.00 | +5.74 | +21.86% | 0.68 | 5 | 458 | 3.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 45.00 | 27.70 | 28.80 | 28.25 | 28.94 | +3.06 | +11.83% | 0.63 | 6 | 2,684 | 2.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 46.00 | 26.70 | 28.30 | 27.50 | 28.60 | +1.91 | +7.16% | 0.60 | 16 | 338 | 2.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 46.50 | 26.50 | 27.40 | 26.95 | 21.20 | 0.00 | 0.00% | 0.58 | 0 | 185 | 2.61 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 47.00 | 25.90 | 26.90 | 26.40 | 27.00 | -0.38 | -1.39% | 0.56 | 1 | 1,034 | 3.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 47.50 | 25.70 | 27.20 | 26.45 | 7.88 | 0.00 | 0.00% | 0.56 | 0 | 8 | 2.92 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:03 PM EST |
| 48.00 | 25.00 | 26.20 | 25.60 | 26.00 | +3.40 | +15.05% | 0.53 | 6 | 1,266 | 2.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 48.50 | 24.80 | 25.90 | 25.35 | 18.98 | 0.00 | 0.00% | 0.52 | 0 | 17 | 2.96 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 49.00 | 23.90 | 25.30 | 24.60 | 24.39 | +0.99 | +4.24% | 0.50 | 4 | 302 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 49.50 | 23.70 | 24.40 | 24.05 | 22.70 | 0.00 | 0.00% | 0.49 | 0 | 37 | 2.69 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 50.00 | 23.30 | 24.20 | 23.75 | 23.08 | +2.33 | +11.23% | 0.47 | 37 | 3,985 | 2.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 50.50 | 22.70 | 23.90 | 23.30 | 21.70 | 0.00 | 0.00% | 0.46 | 0 | 208 | 2.57 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 51.00 | 22.20 | 23.30 | 22.75 | 23.48 | 0.00 | 0.00% | 0.45 | 0 | 65 | 2.66 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 51.50 | 21.80 | 22.70 | 22.25 | 21.70 | +3.10 | +16.67% | 0.43 | 4 | 219 | 2.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 52.00 | 21.50 | 22.10 | 21.80 | 21.59 | +1.39 | +6.89% | 0.42 | 3 | 313 | 2.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 52.50 | 20.80 | 21.30 | 21.05 | 20.60 | -1.60 | -7.21% | 0.40 | 32 | 121 | 1.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 53.00 | 20.50 | 21.10 | 20.80 | 20.15 | +2.35 | +13.21% | 0.39 | 31 | 466 | 2.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 53.50 | 20.00 | 20.90 | 20.45 | 19.60 | +2.40 | +13.96% | 0.38 | 34 | 175 | 2.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 54.00 | 19.50 | 19.90 | 19.70 | 19.30 | +2.70 | +16.27% | 0.36 | 18 | 1,623 | 1.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 54.50 | 18.90 | 19.60 | 19.25 | 18.99 | -0.96 | -4.82% | 0.35 | 26 | 230 | 2.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 55.00 | 18.50 | 18.80 | 18.65 | 18.64 | +3.53 | +23.37% | 0.34 | 195 | 4,387 | 1.75 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 55.50 | 17.50 | 18.50 | 18.00 | 20.00 | +3.18 | +18.91% | 0.32 | 2 | 355 | 1.70 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 56.00 | 17.50 | 17.90 | 17.70 | 18.01 | +4.04 | +28.92% | 0.32 | 2 | 324 | 1.65 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 57.00 | 16.50 | 16.80 | 16.65 | 16.72 | +3.37 | +25.25% | 0.29 | 48 | 1,588 | 1.73 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 58.00 | 15.60 | 16.30 | 15.95 | 15.40 | +1.11 | +7.77% | 0.27 | 11 | 718 | 1.63 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 59.00 | 14.60 | 15.70 | 15.15 | 15.70 | +3.98 | +33.96% | 0.26 | 48 | 358 | 1.54 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 60.00 | 13.60 | 13.80 | 13.70 | 13.70 | +3.26 | +31.23% | 0.23 | 169 | 6,542 | 1.29 | 0.98 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 61.00 | 12.60 | 12.90 | 12.75 | 12.20 | +2.76 | +29.24% | 0.21 | 23 | 179 | 1.35 | 0.97 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 62.00 | 11.40 | 12.20 | 11.80 | 11.34 | +1.44 | +14.55% | 0.19 | 12 | 167 | 1.25 | 0.96 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 63.00 | 10.70 | 11.00 | 10.85 | 10.67 | +0.31 | +3.00% | 0.17 | 44 | 211 | 0.94 | 0.94 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 64.00 | 9.30 | 10.00 | 9.65 | 9.72 | +2.32 | +31.36% | 0.15 | 30 | 392 | 1.03 | 0.92 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 65.00 | 8.60 | 9.40 | 9.00 | 8.41 | +1.91 | +29.39% | 0.14 | 59 | 4,418 | 1.02 | 0.90 | 0.02 | -0.22 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 66.00 | 7.70 | 8.20 | 7.95 | 7.40 | +1.35 | +22.32% | 0.12 | 61 | 657 | 1.02 | 0.87 | 0.03 | -0.25 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 67.00 | 6.80 | 7.50 | 7.15 | 7.10 | +1.93 | +37.34% | 0.11 | 50 | 1,110 | 0.99 | 0.84 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 68.00 | 6.10 | 6.50 | 6.30 | 6.10 | +2.13 | +53.66% | 0.09 | 94 | 298 | 0.99 | 0.80 | 0.04 | -0.32 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 69.00 | 5.10 | 5.90 | 5.50 | 5.30 | +1.90 | +55.89% | 0.08 | 84 | 613 | 1.00 | 0.76 | 0.04 | -0.36 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 70.00 | 4.80 | 5.00 | 4.90 | 4.60 | +1.70 | +58.63% | 0.07 | 507 | 11,817 | 1.00 | 0.71 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 71.00 | 4.10 | 4.30 | 4.20 | 3.80 | +1.35 | +55.11% | 0.06 | 955 | 14,694 | 1.00 | 0.66 | 0.05 | -0.41 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 72.00 | 3.50 | 3.70 | 3.60 | 3.50 | +1.45 | +70.74% | 0.05 | 684 | 765 | 1.00 | 0.61 | 0.06 | -0.43 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 73.00 | 2.95 | 3.20 | 3.08 | 2.72 | +1.02 | +60.00% | 0.04 | 487 | 382 | 0.99 | 0.55 | 0.06 | -0.44 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 74.00 | 2.40 | 2.65 | 2.53 | 2.61 | +1.21 | +86.43% | 0.03 | 841 | 1,226 | 0.99 | 0.49 | 0.06 | -0.44 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 75.00 | 2.05 | 2.20 | 2.13 | 2.15 | +1.04 | +93.70% | 0.03 | 10,902 | 14,481 | 1.00 | 0.43 | 0.06 | -0.43 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 76.00 | 1.65 | 1.80 | 1.73 | 1.79 | +0.89 | +98.89% | 0.02 | 993 | 433 | 0.98 | 0.37 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 77.00 | 1.30 | 1.45 | 1.38 | 1.39 | +0.64 | +85.34% | 0.02 | 569 | 290 | 0.98 | 0.32 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 78.00 | 1.05 | 1.20 | 1.13 | 0.96 | +0.40 | +71.43% | 0.01 | 630 | 1,087 | 0.99 | 0.27 | 0.05 | -0.37 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 79.00 | 0.85 | 0.95 | 0.90 | 0.85 | +0.36 | +73.47% | 0.01 | 1,203 | 9,101 | 1.00 | 0.23 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 80.00 | 0.65 | 0.80 | 0.73 | 0.74 | +0.36 | +94.74% | 0.01 | 4,854 | 3,976 | 1.01 | 0.19 | 0.04 | -0.31 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 81.00 | 0.50 | 0.65 | 0.58 | 0.59 | +0.24 | +68.58% | 0.01 | 95 | 130 | 1.01 | 0.16 | 0.04 | -0.27 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 82.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.23 | +104.55% | 0.01 | 199 | 275 | 1.01 | 0.13 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 83.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.12 | +60.00% | 0.00 | 612 | 38 | 1.02 | 0.11 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 84.00 | 0.25 | 0.35 | 0.30 | 0.29 | +0.12 | +70.59% | 0.00 | 38 | 652 | 1.03 | 0.09 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 85.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.09 | +60.00% | 0.00 | 1,241 | 382 | 1.05 | 0.07 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 86.00 | 0.00 | 0.25 | 0.13 | 0.30 | % | 0.00 | 2 | 0 | 1.08 | 0.06 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 7 | 0 | 1.29 | 0.04 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 88.00 | 0.00 | 0.20 | 0.10 | 0.18 | % | 0.00 | 44 | 0 | 1.20 | 0.04 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 89.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.03 | 0.01 | -0.08 | 8/12/2025 12:59:03 PM EST | |||
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 22 | 263 | 1.15 | 0.02 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.72 | 0.01 | 0.01 | -0.03 | 8/12/2025 12:59:03 PM EST | |||
| 92.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.03 | 8/12/2025 12:59:03 PM EST | |||
| 93.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.81 | 0.01 | 0.00 | -0.02 | 8/12/2025 12:59:03 PM EST | |||
| 94.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.02 | 8/12/2025 12:59:03 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.41 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 12:59:03 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 12:59:03 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 12:59:03 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:03 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 906 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 847 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:03 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,097 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:03 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:03 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:03 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:03 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:03 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 453 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,942 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 403 | 3.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 795 | 4.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 3.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 8,984 | 2.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2,200 | 4.02 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 751 | 3.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 1,790 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.60 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 3,567 | 2.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 389 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 46.50 | 0.00 | 0.05 | 0.03 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 517 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 200 | 1,066 | 2.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:03 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 1,291 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 329 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.14 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 21 | 2,189 | 2.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 50.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 64 | 2.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 51.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.60 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 509 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 53.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 343 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 54.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.06 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 401 | 1.47 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 55.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 95 | 1.43 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.66 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 163 | 1.31 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 45 | 160 | 1.40 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 59.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.83 | -0.01 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 50 | 1,981 | 1.14 | -0.02 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 61.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 0.00 | 177 | 14,957 | 1.06 | -0.03 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 62.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.28 | -73.69% | 0.00 | 61 | 294 | 1.12 | -0.04 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 63.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.35 | -63.64% | 0.00 | 35 | 242 | 1.05 | -0.06 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 64.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.36 | -54.55% | 0.00 | 25 | 215 | 1.07 | -0.08 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 65.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.50 | -58.83% | 0.01 | 262 | 1,272 | 1.04 | -0.10 | 0.02 | -0.22 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 66.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.60 | -54.55% | 0.01 | 470 | 1,809 | 1.04 | -0.13 | 0.03 | -0.25 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 67.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.70 | -51.86% | 0.01 | 576 | 829 | 1.04 | -0.16 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 68.00 | 0.75 | 0.85 | 0.80 | 0.90 | -0.90 | -50.00% | 0.01 | 373 | 8,826 | 1.03 | -0.20 | 0.04 | -0.32 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 69.00 | 0.95 | 1.05 | 1.00 | 1.08 | -1.14 | -51.36% | 0.01 | 500 | 714 | 1.04 | -0.24 | 0.04 | -0.36 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 70.00 | 1.20 | 1.30 | 1.25 | 1.23 | -1.47 | -54.45% | 0.02 | 4,777 | 1,414 | 1.03 | -0.29 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 71.00 | 1.55 | 1.65 | 1.60 | 1.80 | -1.30 | -41.94% | 0.02 | 355 | 210 | 1.03 | -0.34 | 0.05 | -0.41 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 72.00 | 1.90 | 2.00 | 1.95 | 2.25 | -1.49 | -39.84% | 0.03 | 229 | 265 | 1.02 | -0.39 | 0.06 | -0.43 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 73.00 | 2.35 | 2.50 | 2.43 | 2.45 | -1.55 | -38.75% | 0.03 | 401 | 624 | 1.02 | -0.45 | 0.06 | -0.44 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 74.00 | 2.85 | 3.10 | 2.98 | 2.90 | -1.70 | -36.96% | 0.04 | 389 | 1,014 | 1.01 | -0.51 | 0.06 | -0.44 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 75.00 | 3.40 | 3.60 | 3.50 | 3.40 | -2.50 | -42.38% | 0.05 | 1,204 | 158 | 1.01 | -0.57 | 0.06 | -0.43 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 76.00 | 4.00 | 4.20 | 4.10 | 4.40 | -0.05 | -1.13% | 0.05 | 85 | 23 | 1.00 | -0.63 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 77.00 | 4.70 | 5.30 | 5.00 | 5.05 | -1.95 | -27.86% | 0.06 | 11 | 26 | 1.01 | -0.68 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 78.00 | 5.40 | 5.60 | 5.50 | 5.30 | +0.50 | +10.42% | 0.07 | 17 | 4 | 0.99 | -0.73 | 0.05 | -0.37 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 79.00 | 5.90 | 6.40 | 6.15 | 6.00 | -0.70 | -10.45% | 0.08 | 2 | 6 | 1.00 | -0.77 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 80.00 | 6.80 | 7.60 | 7.20 | 5.50 | -3.08 | -35.90% | 0.09 | 4 | 82 | 0.99 | -0.81 | 0.04 | -0.31 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 81.00 | 7.80 | 8.00 | 7.90 | 8.40 | -1.29 | -13.32% | 0.10 | 12 | 39 | 1.02 | -0.84 | 0.04 | -0.27 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 82.00 | 8.70 | 9.00 | 8.85 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.07 | -0.87 | 0.03 | -0.24 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 83.00 | 9.60 | 10.40 | 10.00 | % | 0.12 | 0 | 0 | 0.97 | -0.89 | 0.03 | -0.21 | 8/12/2025 12:59:03 PM EST | |||
| 84.00 | 10.40 | 11.20 | 10.80 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.98 | -0.91 | 0.02 | -0.18 | 8/8/2025 | 8/12/2025 12:59:03 PM EST |
| 85.00 | 11.40 | 12.10 | 11.75 | % | 0.14 | 0 | 0 | 1.39 | -0.93 | 0.02 | -0.16 | 8/12/2025 12:59:03 PM EST | |||
| 86.00 | 12.30 | 13.00 | 12.65 | % | 0.15 | 0 | 0 | 1.23 | -0.94 | 0.02 | -0.14 | 8/12/2025 12:59:03 PM EST | |||
| 87.00 | 12.80 | 14.20 | 13.50 | % | 0.16 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.11 | 8/12/2025 12:59:03 PM EST | |||
| 88.00 | 13.70 | 14.80 | 14.25 | % | 0.16 | 0 | 0 | 1.45 | -0.96 | 0.01 | -0.09 | 8/12/2025 12:59:03 PM EST | |||
| 89.00 | 15.10 | 15.90 | 15.50 | % | 0.17 | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.08 | 8/12/2025 12:59:03 PM EST | |||
| 90.00 | 15.40 | 16.60 | 16.00 | 15.20 | % | 0.18 | 2 | 0 | 1.38 | -0.98 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 91.00 | 17.20 | 17.80 | 17.50 | % | 0.19 | 0 | 0 | 1.44 | -0.99 | 0.01 | -0.03 | 8/12/2025 12:59:03 PM EST | |||
| 92.00 | 17.60 | 18.60 | 18.10 | 17.10 | % | 0.20 | 2 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:03 PM EST | |
| 93.00 | 18.30 | 19.90 | 19.10 | % | 0.21 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.02 | 8/12/2025 12:59:03 PM EST | |||
| 94.00 | 20.30 | 20.50 | 20.40 | % | 0.22 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 8/12/2025 12:59:03 PM EST | |||
| 95.00 | 21.10 | 21.60 | 21.35 | 20.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 100.00 | 26.10 | 26.70 | 26.40 | 25.10 | -0.60 | -2.34% | 0.26 | 12 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 105.00 | 30.80 | 31.80 | 31.30 | 30.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.71 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 110.00 | 36.10 | 36.80 | 36.45 | % | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST |