Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $29.51 as of 7/4/2025 8:22:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 16.70 | 15.30 | % | 1.02 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 17.50 | 11.90 | 12.80 | 12.35 | % | 0.71 | 0 | 0 | 1.29 | 0.99 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 20.00 | 9.00 | 10.60 | 9.80 | % | 0.49 | 0 | 0 | 1.18 | 0.97 | 0.01 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
| 22.50 | 6.60 | 8.40 | 7.50 | % | 0.33 | 0 | 0 | 1.04 | 0.92 | 0.02 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
| 25.00 | 4.90 | 5.20 | 5.05 | % | 0.20 | 0 | 0 | 0.52 | 0.84 | 0.04 | -0.02 | 7/3/2025 12:58:51 PM EST | |||
| 30.00 | 1.50 | 1.65 | 1.58 | 1.17 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.42 | 0.50 | 0.09 | -0.02 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.05 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.01 | 0.00 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.01 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
| 22.50 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.56 | -0.08 | 0.02 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
| 25.00 | 0.35 | 0.45 | 0.40 | % | 0.02 | 0 | 0 | 0.50 | -0.16 | 0.04 | -0.02 | 7/3/2025 12:58:51 PM EST | |||
| 30.00 | 1.80 | 1.95 | 1.88 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | -0.50 | 0.09 | -0.02 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 35.00 | 5.40 | 5.80 | 5.60 | 5.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.38 | -0.88 | 0.05 | -0.01 | 6/27/2025 | 7/3/2025 12:58:51 PM EST |
| 40.00 | 10.10 | 11.70 | 10.90 | % | 0.27 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 7/3/2025 12:58:51 PM EST |