Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $2.16 as of 7/11/2025 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 1.75 | 1.68 | 1.60 | -0.11 | -6.44% | 3.36 | 42 | 7,160 | 0.30 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 1.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.10 | -8.00% | 1.15 | 203 | 12,794 | 1.07 | 0.94 | 0.09 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 1.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.50 | 243 | 20,246 | 1.41 | 0.83 | 0.23 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.25 | 3,388 | 10,167 | 1.63 | 0.66 | 0.35 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.12 | 242 | 79 | 1.58 | 0.48 | 0.38 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.01 | +4.17% | 0.08 | 508 | 8,027 | 1.84 | 0.35 | 0.34 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.04 | 3 | 4 | 2.19 | 0.25 | 0.28 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.03 | 200 | 4,598 | 1.88 | 0.20 | 0.23 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.03 | 32 | 68 | 2.86 | 0.09 | 0.14 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 6,424 | 3.68 | 0.00 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 5 | 4,051 | 2.06 | -0.06 | 0.09 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.09 | 39 | 656 | 1.64 | -0.17 | 0.23 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.17 | 5 | 129 | 1.58 | -0.34 | 0.35 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 2.50 | 0.55 | 0.75 | 0.65 | 0.63 | +0.04 | +6.78% | 0.26 | 1 | 6 | 1.63 | -0.52 | 0.38 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 3.00 | 0.55 | 1.55 | 1.05 | 0.70 | 0.00 | 0.00% | 0.35 | 0 | 92 | 3.60 | -0.65 | 0.34 | -0.01 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 3.50 | 1.35 | 1.60 | 1.48 | % | 0.42 | 0 | 0 | 1.29 | -0.75 | 0.28 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 4.00 | 1.55 | 2.45 | 2.00 | 3.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.84 | -0.80 | 0.23 | 0.00 | 4/2/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 2.75 | 3.10 | 2.93 | % | 0.59 | 0 | 0 | 2.91 | -0.91 | 0.14 | 0.00 | 7/11/2025 3:59:58 PM EST |