Options Chain for MUELLER WTR PRODS INC COM SER A (MWA) - $23.94 as of 8/4/2025 8:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.50 | 12.20 | % | 0.98 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:48 PM EST | |||
| 15.00 | 8.30 | 10.90 | 9.60 | 11.40 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/4/2025 3:59:48 PM EST |
| 17.50 | 6.10 | 8.50 | 7.30 | 6.60 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.26 | 0.99 | 0.01 | 0.00 | 6/2/2025 | 8/4/2025 3:59:48 PM EST |
| 20.00 | 3.90 | 6.20 | 5.05 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.60 | 0.90 | 0.05 | -0.03 | 6/12/2025 | 8/4/2025 3:59:48 PM EST |
| 22.50 | 1.90 | 2.55 | 2.23 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.88 | 0.69 | 0.11 | -0.05 | 7/22/2025 | 8/4/2025 3:59:48 PM EST |
| 25.00 | 0.45 | 0.80 | 0.63 | 0.55 | -0.10 | -15.39% | 0.03 | 14 | 672 | 0.64 | 0.38 | 0.13 | -0.05 | 8/4/2025 | 8/4/2025 3:59:48 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.00 | 0.02 | 0.02 | -0.01 | 7/30/2025 | 8/4/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/4/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/4/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | -0.01 | 0.01 | 0.00 | 8/4/2025 3:59:48 PM EST | |||
| 20.00 | 0.05 | 0.85 | 0.45 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.07 | -0.10 | 0.05 | -0.03 | 7/30/2025 | 8/4/2025 3:59:48 PM EST |
| 22.50 | 0.40 | 0.75 | 0.58 | 0.60 | +0.25 | +71.43% | 0.03 | 4 | 45 | 0.71 | -0.31 | 0.11 | -0.05 | 8/4/2025 | 8/4/2025 3:59:48 PM EST |
| 25.00 | 1.55 | 2.05 | 1.80 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.69 | -0.62 | 0.13 | -0.05 | 6/13/2025 | 8/4/2025 3:59:48 PM EST |
| 30.00 | 5.40 | 7.80 | 6.60 | 5.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.21 | -0.98 | 0.02 | -0.01 | 6/3/2025 | 8/4/2025 3:59:48 PM EST |
| 35.00 | 10.70 | 13.10 | 11.90 | 10.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 8/4/2025 3:59:48 PM EST |
| 40.00 | 15.50 | 17.20 | 16.35 | % | 0.41 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:48 PM EST |