Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $4.33 as of 6/20/2025 3:52:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.10 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 1.50 | 2.30 | 2.60 | % | 0 | 0 | 2.29 | 0.99 | 0.01 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 2.00 | 1.85 | 2.15 | % | 0 | 0 | 1.89 | 0.96 | 0.05 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 2.50 | 1.50 | 1.60 | 1.55 | % | 6 | 0 | 1.17 | 0.89 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 3.00 | 1.15 | 1.25 | 1.25 | % | 5 | 0 | 1.35 | 0.80 | 0.16 | 0.00 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 3.50 | 0.75 | 0.95 | 0.93 | % | 4 | 0 | 1.04 | 0.69 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 4.00 | 0.65 | 0.75 | 0.70 | -0.35 | -33.34% | 121 | 15 | 1.20 | 0.58 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.60 | 0.60 | -0.15 | -20.00% | 17 | 45 | 0.82 | 0.48 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | 0.43 | -0.15 | -25.87% | 1 | 2 | 1.26 | 0.39 | 0.21 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.35 | 0.46 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.33 | 0.19 | -0.01 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.30 | 0.24 | % | 61 | 0 | 2.17 | 0.25 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 7.00 | 0.15 | 0.20 | 0.16 | % | 6 | 0 | 1.31 | 0.17 | 0.14 | 0.00 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 8.00 | 0.10 | 0.15 | 0.10 | -0.07 | -41.18% | 676 | 300 | 1.37 | 0.12 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | -0.04 | 0.05 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 1.29 | -0.11 | 0.10 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 2.35 | -0.20 | 0.16 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 3.50 | 0.45 | 0.50 | 0.47 | % | 4 | 0 | 1.17 | -0.31 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 4.00 | 0.70 | 0.80 | 0.75 | +0.20 | +36.37% | 16 | 4 | 1.18 | -0.42 | 0.22 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 4.50 | 1.05 | 1.15 | % | 0 | 0 | 1.21 | -0.52 | 0.22 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 5.00 | 1.30 | 1.55 | % | 0 | 0 | 1.87 | -0.61 | 0.21 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 5.50 | 1.75 | 1.95 | % | 0 | 0 | 1.65 | -0.67 | 0.19 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 6.00 | 2.15 | 2.35 | % | 0 | 0 | 1.73 | -0.75 | 0.18 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 7.00 | 3.10 | 3.30 | 2.71 | 0.00 | 0.00% | 0 | 60 | 1.53 | -0.83 | 0.14 | 0.00 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 8.00 | 4.00 | 4.20 | 3.75 | 0.00 | 0.00% | 0 | 62 | 1.50 | -0.88 | 0.10 | 0.00 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |