Options Chain for MICRON TECHNOLOGY INC COM (MU) - $121.82 as of 6/20/2025 3:52:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 86.85 | 89.95 | 85.44 | 0.00 | 0.00% | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 40.00 | 81.90 | 85.55 | 35.50 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:02 PM EST |
| 45.00 | 76.85 | 80.65 | 71.00 | 0.00 | 0.00% | 0 | 180 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 4:00:02 PM EST |
| 50.00 | 72.05 | 75.70 | 43.51 | 0.00 | 0.00% | 0 | 76 | 1.34 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 67.10 | 70.70 | 66.00 | 0.00 | 0.00% | 0 | 59 | 1.20 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 62.25 | 65.85 | 63.50 | +7.25 | +12.89% | 5 | 62 | 1.20 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 57.20 | 60.90 | 55.47 | 0.00 | 0.00% | 0 | 431 | 0.96 | 0.99 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 52.25 | 55.95 | 51.25 | 0.00 | 0.00% | 0 | 482 | 0.92 | 0.99 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 75.00 | 47.75 | 50.35 | 42.52 | 0.00 | 0.00% | 0 | 861 | 0.75 | 0.98 | 0.00 | -0.02 | 6/13/2025 | 6/20/2025 4:00:02 PM EST |
| 80.00 | 44.25 | 45.60 | 44.15 | +1.16 | +2.70% | 6 | 1,743 | 0.78 | 0.97 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 85.00 | 39.35 | 40.65 | 37.20 | -0.65 | -1.72% | 8 | 3,750 | 0.68 | 0.95 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 90.00 | 34.85 | 35.75 | 34.25 | +1.01 | +3.04% | 37 | 3,756 | 0.63 | 0.93 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 95.00 | 29.85 | 31.15 | 30.70 | +1.49 | +5.11% | 20 | 2,868 | 0.56 | 0.90 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 100.00 | 25.90 | 26.30 | 25.90 | +0.40 | +1.57% | 58 | 7,256 | 0.54 | 0.87 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 105.00 | 21.75 | 22.25 | 22.45 | +1.53 | +7.32% | 117 | 6,959 | 0.53 | 0.82 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 110.00 | 18.30 | 18.55 | 17.65 | +0.50 | +2.92% | 152 | 2,675 | 0.53 | 0.76 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 115.00 | 14.90 | 15.15 | 15.05 | +1.05 | +7.50% | 108 | 3,286 | 0.52 | 0.69 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 120.00 | 11.95 | 12.15 | 12.05 | +1.00 | +9.05% | 367 | 3,943 | 0.51 | 0.61 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 125.00 | 9.40 | 9.60 | 9.75 | +1.05 | +12.07% | 472 | 3,731 | 0.51 | 0.53 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 130.00 | 7.30 | 7.40 | 7.30 | +0.58 | +8.64% | 257 | 2,860 | 0.50 | 0.45 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 135.00 | 5.50 | 5.65 | 5.40 | +0.32 | +6.30% | 73 | 5,067 | 0.50 | 0.38 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 140.00 | 4.15 | 4.30 | 4.21 | +0.39 | +10.21% | 4,264 | 9,757 | 0.49 | 0.31 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 145.00 | 3.10 | 3.20 | 3.15 | +0.28 | +9.76% | 54 | 344 | 0.49 | 0.25 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 150.00 | 2.31 | 2.44 | 2.36 | +0.18 | +8.26% | 164 | 1,519 | 0.50 | 0.20 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 155.00 | 1.55 | 1.76 | 1.59 | -0.08 | -4.79% | 24 | 245 | 0.49 | 0.16 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 160.00 | 1.26 | 1.31 | 1.12 | -0.03 | -2.61% | 14 | 35 | 0.50 | 0.12 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 165.00 | 0.93 | 0.98 | 0.86 | -0.05 | -5.50% | 40 | 244 | 0.50 | 0.09 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 170.00 | 0.70 | 0.75 | 0.68 | +0.03 | +4.62% | 102 | 112 | 0.51 | 0.07 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 175.00 | 0.52 | 0.58 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.06 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 180.00 | 0.40 | 0.56 | 0.40 | % | 29 | 0 | 0.53 | 0.04 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.06 | -0.03 | -33.34% | 1 | 68 | 2.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.28 | 0.11 | 0.00 | 0.00% | 0 | 399 | 1.38 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 194 | 1.26 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 50.00 | 0.01 | 0.34 | 0.13 | 0.00 | 0.00% | 0 | 251 | 1.05 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.37 | 0.32 | 0.00 | 0.00% | 0 | 4,938 | 1.17 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 0.08 | 0.37 | 0.12 | 0.00 | 0.00% | 11 | 4,004 | 0.84 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 0.12 | 0.37 | 0.11 | -0.26 | -70.27% | 2 | 2,807 | 0.82 | -0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 0.02 | 0.28 | 0.24 | -0.05 | -17.25% | 45 | 2,840 | 0.90 | -0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 75.00 | 0.28 | 0.35 | 0.33 | -0.01 | -2.95% | 1,543 | 4,634 | 0.69 | -0.02 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 80.00 | 0.37 | 0.45 | 0.42 | 0.00 | 0.00% | 254 | 6,602 | 0.65 | -0.03 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 85.00 | 0.58 | 0.64 | 0.58 | -0.11 | -15.95% | 332 | 3,423 | 0.62 | -0.05 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 90.00 | 0.87 | 0.89 | 0.90 | -0.14 | -13.47% | 127 | 5,552 | 0.59 | -0.07 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 95.00 | 1.29 | 1.34 | 1.34 | -0.21 | -13.55% | 42 | 3,095 | 0.57 | -0.10 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 100.00 | 1.92 | 1.99 | 1.96 | -0.29 | -12.89% | 203 | 8,592 | 0.55 | -0.13 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 105.00 | 2.85 | 2.94 | 2.92 | -0.34 | -10.43% | 91 | 1,451 | 0.54 | -0.18 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 110.00 | 4.10 | 4.20 | 4.10 | -0.55 | -11.83% | 104 | 1,871 | 0.53 | -0.24 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 115.00 | 5.70 | 5.80 | 5.71 | -0.67 | -10.51% | 154 | 801 | 0.52 | -0.31 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 120.00 | 7.70 | 7.80 | 7.71 | -0.79 | -9.30% | 408 | 612 | 0.51 | -0.39 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 125.00 | 10.05 | 10.25 | 10.20 | -0.85 | -7.70% | 111 | 69 | 0.51 | -0.47 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 130.00 | 12.95 | 13.10 | 12.80 | -1.25 | -8.90% | 60 | 139 | 0.50 | -0.55 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 135.00 | 16.20 | 16.40 | 16.25 | -0.60 | -3.57% | 1 | 106 | 0.50 | -0.62 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 140.00 | 19.75 | 20.10 | 22.83 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.69 | 0.01 | -0.08 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 145.00 | 23.55 | 24.10 | 26.94 | 0.00 | 0.00% | 0 | 102 | 0.50 | -0.75 | 0.01 | -0.07 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 150.00 | 27.85 | 28.30 | 31.25 | 0.00 | 0.00% | 0 | 105 | 0.50 | -0.80 | 0.01 | -0.06 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 155.00 | 32.40 | 32.75 | 34.15 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.84 | 0.01 | -0.05 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 160.00 | 36.80 | 37.85 | 39.29 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.88 | 0.01 | -0.05 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 165.00 | 40.15 | 42.80 | % | 0 | 0 | 0.69 | -0.91 | 0.01 | -0.04 | 6/20/2025 4:00:02 PM EST | |||
| 170.00 | 45.05 | 48.50 | 47.89 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.93 | 0.01 | -0.03 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 175.00 | 50.10 | 53.40 | % | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 180.00 | 54.80 | 58.40 | % | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.02 | 6/20/2025 4:00:02 PM EST |