Options Chain for STRATEGY INC CL A NEW (MSTR) - $400.25 as of 8/12/2025 1:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 345.00 | 347.60 | 346.30 | 348.90 | -12.54 | -3.47% | 6.93 | 4 | 197 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 55.00 | 340.00 | 342.60 | 341.30 | 363.61 | 0.00 | 0.00% | 6.21 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 335.00 | 337.65 | 336.33 | 359.32 | 0.00 | 0.00% | 5.61 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 330.00 | 332.65 | 331.33 | 358.10 | 0.00 | 0.00% | 5.10 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 325.00 | 327.65 | 326.33 | 346.53 | 0.00 | 0.00% | 4.66 | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 320.00 | 322.65 | 321.33 | 370.38 | 0.00 | 0.00% | 4.28 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 315.00 | 317.65 | 316.33 | 336.61 | 0.00 | 0.00% | 3.95 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 310.00 | 312.65 | 311.33 | % | 3.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 90.00 | 305.00 | 307.65 | 306.33 | 293.01 | 0.00 | 0.00% | 3.40 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:02 PM EST |
| 95.00 | 300.00 | 302.65 | 301.33 | 284.07 | 0.00 | 0.00% | 3.17 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 295.15 | 297.55 | 296.35 | 296.37 | -6.14 | -2.03% | 2.96 | 115 | 283 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 290.00 | 292.65 | 291.33 | 323.68 | 0.00 | 0.00% | 2.77 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 285.00 | 287.65 | 286.33 | 269.05 | 0.00 | 0.00% | 2.60 | 0 | 31 | 10.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:02 PM EST |
| 115.00 | 280.00 | 282.65 | 281.33 | 283.10 | 0.00 | 0.00% | 2.45 | 0 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 275.05 | 277.65 | 276.35 | 259.43 | 0.00 | 0.00% | 2.30 | 0 | 35 | 10.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:02 PM EST |
| 125.00 | 270.05 | 272.65 | 271.35 | 280.78 | 0.00 | 0.00% | 2.17 | 0 | 142 | 10.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:02 PM EST |
| 130.00 | 265.05 | 267.70 | 266.38 | 271.59 | 0.00 | 0.00% | 2.05 | 0 | 64 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 260.05 | 262.70 | 261.38 | 266.60 | 0.00 | 0.00% | 1.94 | 0 | 392 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 140.00 | 255.05 | 257.70 | 256.38 | 261.57 | 0.00 | 0.00% | 1.83 | 0 | 27 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 145.00 | 250.05 | 252.70 | 251.38 | 256.58 | 0.00 | 0.00% | 1.73 | 0 | 16 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 150.00 | 245.20 | 247.65 | 246.43 | 252.87 | 0.00 | 0.00% | 1.64 | 0 | 181 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 155.00 | 240.05 | 242.70 | 241.38 | 278.27 | 0.00 | 0.00% | 1.56 | 0 | 24 | 10.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:02 PM EST |
| 160.00 | 235.05 | 237.70 | 236.38 | 225.66 | 0.00 | 0.00% | 1.48 | 0 | 39 | 10.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 165.00 | 230.05 | 232.70 | 231.38 | 258.10 | 0.00 | 0.00% | 1.40 | 0 | 23 | 10.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 170.00 | 225.05 | 227.70 | 226.38 | 227.50 | +11.91 | +5.53% | 1.33 | 1 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 175.00 | 220.05 | 222.70 | 221.38 | 248.21 | 0.00 | 0.00% | 1.27 | 0 | 72 | 10.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 180.00 | 215.05 | 217.70 | 216.38 | 231.37 | 0.00 | 0.00% | 1.20 | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:59:02 PM EST |
| 185.00 | 210.05 | 212.70 | 211.38 | 224.00 | 0.00 | 0.00% | 1.14 | 0 | 48 | 10.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:02 PM EST |
| 190.00 | 205.05 | 207.70 | 206.38 | 207.22 | 0.00 | 0.00% | 1.09 | 0 | 26 | 10.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:02 PM EST |
| 195.00 | 200.10 | 202.70 | 201.40 | 205.48 | 0.00 | 0.00% | 1.03 | 0 | 11 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 200.00 | 195.15 | 197.65 | 196.40 | 197.45 | -11.54 | -5.53% | 0.98 | 1 | 116 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 205.00 | 190.15 | 192.75 | 191.45 | 228.87 | 0.00 | 0.00% | 0.93 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:02 PM EST |
| 210.00 | 185.15 | 187.75 | 186.45 | 185.57 | 0.00 | 0.00% | 0.89 | 0 | 31 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 215.00 | 180.10 | 182.75 | 181.43 | 203.37 | 0.00 | 0.00% | 0.84 | 0 | 38 | 10.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 220.00 | 175.10 | 177.70 | 176.40 | 187.12 | 0.00 | 0.00% | 0.80 | 0 | 38 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 225.00 | 170.25 | 172.65 | 171.45 | 175.65 | 0.00 | 0.00% | 0.76 | 0 | 861 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 230.00 | 165.10 | 167.70 | 166.40 | 171.75 | 0.00 | 0.00% | 0.72 | 0 | 52 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 235.00 | 160.15 | 162.75 | 161.45 | 173.13 | 0.00 | 0.00% | 0.69 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 240.00 | 155.15 | 157.80 | 156.48 | 171.20 | 0.00 | 0.00% | 0.65 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 245.00 | 150.20 | 152.80 | 151.50 | 135.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 250.00 | 145.15 | 147.80 | 146.48 | 146.42 | +1.10 | +0.76% | 0.59 | 5 | 161 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 252.50 | 142.65 | 145.30 | 143.98 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 255.00 | 140.20 | 142.80 | 141.50 | 124.42 | 0.00 | 0.00% | 0.55 | 0 | 27 | 10.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 257.50 | 137.70 | 140.35 | 139.03 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 260.00 | 135.35 | 137.85 | 136.60 | 125.45 | 0.00 | 0.00% | 0.53 | 0 | 205 | 10.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 262.50 | 132.70 | 135.30 | 134.00 | % | 0.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 265.00 | 130.30 | 132.85 | 131.58 | 128.69 | 0.00 | 0.00% | 0.50 | 0 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 267.50 | 127.70 | 130.35 | 129.03 | % | 0.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 270.00 | 125.25 | 127.85 | 126.55 | 122.80 | 0.00 | 0.00% | 0.47 | 0 | 209 | 10.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 272.50 | 122.90 | 125.40 | 124.15 | 107.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 275.00 | 120.25 | 122.90 | 121.58 | 120.66 | 0.00 | 0.00% | 0.44 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 277.50 | 117.75 | 120.40 | 119.08 | % | 0.43 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 280.00 | 115.45 | 117.90 | 116.68 | 117.50 | +1.75 | +1.52% | 0.42 | 1 | 122 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 282.50 | 112.85 | 115.40 | 114.13 | % | 0.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 285.00 | 110.65 | 112.50 | 111.58 | 112.09 | +2.51 | +2.30% | 0.39 | 1 | 25 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 287.50 | 108.05 | 110.25 | 109.15 | % | 0.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 290.00 | 105.80 | 107.95 | 106.88 | 105.72 | 0.00 | 0.00% | 0.37 | 0 | 117 | 10.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 292.50 | 103.15 | 105.45 | 104.30 | % | 0.36 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 295.00 | 100.70 | 102.80 | 101.75 | 102.72 | +2.56 | +2.56% | 0.34 | 5 | 26 | 10.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 297.50 | 98.10 | 100.30 | 99.20 | 95.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 300.00 | 95.90 | 97.85 | 96.88 | 96.90 | -10.55 | -9.82% | 0.32 | 2 | 296 | 9.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 302.50 | 93.15 | 95.20 | 94.18 | % | 0.31 | 0 | 0 | 7.46 | 1.00 | 0.00 | -0.01 | 8/12/2025 12:59:02 PM EST | |||
| 305.00 | 90.65 | 92.70 | 91.68 | 97.56 | 0.00 | 0.00% | 0.30 | 0 | 26 | 2.16 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 307.50 | 88.15 | 90.50 | 89.33 | 88.57 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.00 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 310.00 | 85.70 | 87.85 | 86.78 | 88.75 | -0.04 | -0.05% | 0.28 | 3 | 33 | 4.02 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 312.50 | 83.20 | 85.45 | 84.33 | % | 0.27 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.02 | 8/12/2025 12:59:02 PM EST | |||
| 315.00 | 81.25 | 82.90 | 82.08 | 83.06 | -14.74 | -15.08% | 0.26 | 1 | 36 | 1.66 | 1.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 317.50 | 78.35 | 80.55 | 79.45 | % | 0.25 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.04 | 8/12/2025 12:59:02 PM EST | |||
| 320.00 | 76.15 | 78.05 | 77.10 | 79.56 | -0.79 | -0.99% | 0.24 | 3 | 125 | 2.37 | 1.00 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 322.50 | 73.30 | 75.55 | 74.43 | 73.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.20 | 0.99 | 0.00 | -0.06 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 325.00 | 70.85 | 73.15 | 72.00 | 82.87 | 0.00 | 0.00% | 0.22 | 0 | 70 | 1.50 | 0.99 | 0.00 | -0.08 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 327.50 | 68.40 | 70.70 | 69.55 | 51.10 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.41 | 0.99 | 0.00 | -0.10 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 330.00 | 65.90 | 68.20 | 67.05 | 76.40 | 0.00 | 0.00% | 0.20 | 0 | 80 | 1.40 | 0.99 | 0.00 | -0.13 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 332.50 | 63.45 | 65.35 | 64.40 | 73.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.62 | 0.99 | 0.00 | -0.16 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 335.00 | 60.85 | 63.20 | 62.03 | 76.07 | 0.00 | 0.00% | 0.19 | 0 | 70 | 1.26 | 0.99 | 0.00 | -0.19 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 337.50 | 58.50 | 60.70 | 59.60 | 43.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.26 | 0.98 | 0.00 | -0.23 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 340.00 | 56.30 | 58.15 | 57.23 | 57.89 | -7.58 | -11.58% | 0.17 | 2 | 166 | 1.11 | 0.98 | 0.00 | -0.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 342.50 | 53.70 | 55.45 | 54.58 | 54.50 | -4.05 | -6.92% | 0.16 | 10 | 12 | 1.12 | 0.97 | 0.00 | -0.33 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 345.00 | 51.30 | 53.15 | 52.23 | 53.54 | -3.46 | -6.07% | 0.15 | 13 | 80 | 1.10 | 0.97 | 0.00 | -0.38 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 347.50 | 48.80 | 50.85 | 49.83 | 48.90 | +0.70 | +1.46% | 0.14 | 12 | 26 | 1.06 | 0.97 | 0.00 | -0.44 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 350.00 | 46.50 | 48.40 | 47.45 | 49.26 | -8.00 | -13.98% | 0.14 | 18 | 454 | 1.08 | 0.96 | 0.00 | -0.55 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 352.50 | 44.30 | 45.85 | 45.08 | 46.85 | -7.60 | -13.96% | 0.13 | 17 | 157 | 1.05 | 0.95 | 0.00 | -0.61 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 355.00 | 41.60 | 43.35 | 42.48 | 41.80 | -0.72 | -1.70% | 0.12 | 12 | 674 | 0.99 | 0.94 | 0.00 | -0.67 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 357.50 | 39.10 | 40.95 | 40.03 | 39.50 | +13.40 | +51.35% | 0.11 | 28 | 2 | 0.93 | 0.94 | 0.00 | -0.71 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 360.00 | 37.15 | 38.10 | 37.63 | 37.00 | -6.55 | -15.04% | 0.10 | 30 | 302 | 0.72 | 0.93 | 0.01 | -0.77 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 362.50 | 34.35 | 36.00 | 35.18 | 37.05 | -7.61 | -17.04% | 0.10 | 8 | 51 | 0.67 | 0.92 | 0.01 | -0.81 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 365.00 | 32.50 | 33.40 | 32.95 | 32.00 | -6.00 | -15.79% | 0.09 | 56 | 792 | 0.74 | 0.90 | 0.01 | -0.87 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 367.50 | 30.00 | 31.45 | 30.73 | 29.35 | -16.05 | -35.36% | 0.08 | 22 | 33 | 0.70 | 0.89 | 0.01 | -0.94 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 370.00 | 27.70 | 28.80 | 28.25 | 28.06 | -5.28 | -15.84% | 0.08 | 34 | 753 | 0.69 | 0.87 | 0.01 | -1.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 372.50 | 25.25 | 26.80 | 26.03 | 25.00 | -8.50 | -25.38% | 0.07 | 2 | 122 | 0.68 | 0.86 | 0.01 | -1.05 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 375.00 | 22.85 | 24.20 | 23.53 | 24.21 | -5.34 | -18.08% | 0.06 | 55 | 752 | 0.65 | 0.83 | 0.01 | -1.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 377.50 | 21.30 | 22.00 | 21.65 | 20.75 | -6.05 | -22.58% | 0.06 | 63 | 457 | 0.64 | 0.81 | 0.01 | -1.17 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 380.00 | 19.30 | 19.90 | 19.60 | 18.80 | -4.65 | -19.83% | 0.05 | 188 | 2,475 | 0.64 | 0.78 | 0.01 | -1.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 382.50 | 16.95 | 17.85 | 17.40 | 20.35 | -1.55 | -7.08% | 0.05 | 85 | 183 | 0.61 | 0.75 | 0.01 | -1.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 385.00 | 15.15 | 15.90 | 15.53 | 15.72 | -4.98 | -24.06% | 0.04 | 104 | 1,722 | 0.59 | 0.72 | 0.02 | -1.32 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 387.50 | 13.55 | 14.05 | 13.80 | 14.10 | -5.55 | -28.25% | 0.04 | 30 | 238 | 0.59 | 0.68 | 0.02 | -1.36 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 390.00 | 11.90 | 12.35 | 12.13 | 11.75 | -4.25 | -26.57% | 0.03 | 933 | 11,613 | 0.57 | 0.64 | 0.02 | -1.39 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 392.50 | 10.40 | 10.70 | 10.55 | 10.10 | -5.03 | -33.25% | 0.03 | 321 | 2,146 | 0.58 | 0.59 | 0.02 | -1.40 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 395.00 | 8.85 | 9.15 | 9.00 | 8.95 | -3.65 | -28.97% | 0.02 | 2,439 | 2,306 | 0.56 | 0.55 | 0.02 | -1.40 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 397.50 | 7.60 | 8.00 | 7.80 | 8.10 | -4.05 | -33.34% | 0.02 | 2,403 | 461 | 0.56 | 0.50 | 0.02 | -1.39 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 400.00 | 6.50 | 6.75 | 6.63 | 6.60 | -3.05 | -31.61% | 0.02 | 9,722 | 6,230 | 0.56 | 0.45 | 0.02 | -1.36 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 402.50 | 5.45 | 5.70 | 5.58 | 5.70 | -2.83 | -33.18% | 0.01 | 1,166 | 1,978 | 0.56 | 0.40 | 0.02 | -1.31 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 405.00 | 4.60 | 4.90 | 4.75 | 4.75 | -2.77 | -36.84% | 0.01 | 8,862 | 3,130 | 0.56 | 0.36 | 0.02 | -1.25 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 407.50 | 3.85 | 4.15 | 4.00 | 3.75 | -2.65 | -41.41% | 0.01 | 1,334 | 37,399 | 0.56 | 0.32 | 0.02 | -1.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 410.00 | 3.25 | 3.45 | 3.35 | 3.38 | -2.22 | -39.65% | 0.01 | 6,212 | 8,488 | 0.56 | 0.27 | 0.02 | -1.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 412.50 | 2.67 | 2.89 | 2.78 | 2.56 | -2.14 | -45.54% | 0.01 | 646 | 1,182 | 0.57 | 0.24 | 0.01 | -1.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 415.00 | 2.23 | 2.35 | 2.29 | 2.33 | -1.77 | -43.18% | 0.01 | 7,075 | 8,579 | 0.57 | 0.21 | 0.01 | -0.96 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 417.50 | 1.88 | 2.01 | 1.95 | 1.96 | -1.59 | -44.79% | 0.00 | 3,621 | 2,714 | 0.58 | 0.18 | 0.01 | -0.88 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 420.00 | 1.52 | 1.68 | 1.60 | 1.56 | -1.47 | -48.52% | 0.00 | 5,703 | 47,821 | 0.58 | 0.15 | 0.01 | -0.81 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 422.50 | 1.31 | 1.42 | 1.37 | 1.25 | -1.25 | -50.00% | 0.00 | 5,707 | 27,071 | 0.59 | 0.13 | 0.01 | -0.74 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 425.00 | 1.11 | 1.20 | 1.16 | 1.15 | -1.01 | -46.76% | 0.00 | 1,697 | 2,996 | 0.60 | 0.11 | 0.01 | -0.67 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 427.50 | 0.94 | 1.03 | 0.99 | 0.94 | -0.84 | -47.20% | 0.00 | 480 | 1,184 | 0.60 | 0.10 | 0.01 | -0.61 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 430.00 | 0.79 | 0.88 | 0.84 | 0.84 | -0.66 | -44.00% | 0.00 | 2,918 | 7,546 | 0.62 | 0.08 | 0.01 | -0.55 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 432.50 | 0.68 | 0.75 | 0.72 | 0.64 | -0.68 | -51.52% | 0.00 | 181 | 821 | 0.63 | 0.07 | 0.01 | -0.49 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 435.00 | 0.58 | 0.64 | 0.61 | 0.60 | -0.50 | -45.46% | 0.00 | 4,943 | 3,355 | 0.64 | 0.06 | 0.00 | -0.44 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 437.50 | 0.48 | 0.55 | 0.52 | 0.55 | -0.42 | -43.30% | 0.00 | 1,233 | 1,656 | 0.64 | 0.05 | 0.00 | -0.39 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 440.00 | 0.40 | 0.51 | 0.46 | 0.41 | -0.40 | -49.39% | 0.00 | 2,733 | 5,784 | 0.65 | 0.05 | 0.00 | -0.36 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 442.50 | 0.34 | 0.45 | 0.40 | 0.36 | -0.35 | -49.30% | 0.00 | 102 | 2,967 | 0.67 | 0.04 | 0.00 | -0.34 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 445.00 | 0.30 | 0.39 | 0.35 | 0.34 | -0.27 | -44.27% | 0.00 | 503 | 1,787 | 0.68 | 0.04 | 0.00 | -0.33 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 447.50 | 0.24 | 0.35 | 0.30 | 0.29 | -0.25 | -46.30% | 0.00 | 497 | 863 | 0.69 | 0.04 | 0.00 | -0.31 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 450.00 | 0.24 | 0.31 | 0.28 | 0.24 | -0.24 | -50.00% | 0.00 | 2,913 | 16,567 | 0.71 | 0.03 | 0.00 | -0.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 452.50 | 0.20 | 0.29 | 0.25 | 0.24 | -0.25 | -51.02% | 0.00 | 144 | 676 | 0.71 | 0.03 | 0.00 | -0.26 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 455.00 | 0.17 | 0.26 | 0.22 | 0.24 | -0.15 | -38.47% | 0.00 | 471 | 16,839 | 0.72 | 0.02 | 0.00 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 457.50 | 0.15 | 0.27 | 0.21 | 0.13 | -0.22 | -62.86% | 0.00 | 24 | 5,356 | 0.74 | 0.02 | 0.00 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 460.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.12 | -41.38% | 0.00 | 401 | 2,789 | 0.76 | 0.02 | 0.00 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 462.50 | 0.12 | 0.22 | 0.17 | 0.12 | -0.26 | -68.43% | 0.00 | 31 | 118 | 0.77 | 0.02 | 0.00 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 465.00 | 0.10 | 0.19 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 96 | 778 | 0.78 | 0.01 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 467.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 14 | 155 | 0.78 | 0.01 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 470.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 377 | 2,195 | 0.82 | 0.01 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 472.50 | 0.07 | 0.19 | 0.13 | 0.09 | -0.11 | -55.00% | 0.00 | 13 | 39 | 0.83 | 0.01 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 475.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 202 | 2,504 | 0.84 | 0.01 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 477.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.31 | -73.81% | 0.00 | 37 | 32 | 0.87 | 0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 480.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 344 | 2,582 | 0.87 | 0.00 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 482.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 123 | 81 | 0.89 | 0.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 485.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 90 | 1,147 | 0.91 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 487.50 | 0.07 | 0.09 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 12 | 125 | 0.92 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 490.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 105 | 1,058 | 0.92 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 492.50 | 0.06 | 0.07 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 100 | 2,003 | 0.94 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 495.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 85 | 338 | 0.95 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 500.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 647 | 7,247 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 505.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 25 | 324 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 510.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 2,512 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 515.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 566 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 520.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 35 | 752 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 525.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 81 | 562 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 530.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 9 | 596 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 535.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 442 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 540.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 219 | 698 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 545.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 215 | 441 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 550.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 4,113 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 555.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 903 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 560.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 58 | 1,934 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 565.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 86 | 1,486 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 570.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 12 | 287 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 575.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 534 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 580.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 28 | 905 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 585.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 58 | 654 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 590.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 725 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 595.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 531 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 600.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 230 | 6,056 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 605.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 736 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 610.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 450 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 615.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 164 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 620.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 295 | 6.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 625.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 113 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 630.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 438 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 635.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 55 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 640.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 190 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 645.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 650.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 2,081 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 655.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 158 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 660.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 665.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 670.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 675.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 680.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 690.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 700.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 109 | 2,890 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 710.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 720.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 361 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 730.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 740.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.08 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 750.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 814 | 2.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 760.00 | 0.01 | 0.02 | 0.02 | 0.06 | -0.08 | -57.15% | 0.00 | 20 | 231 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 770.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 503 | 2.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 780.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 790.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,911 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.91 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 830.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,335 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:59:02 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:02 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 671 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,433 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,332 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,613 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,505 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,621 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,776 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 315 | 2,166 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,470 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 2,861 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 1,220 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 2,296 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 2,480 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,772 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 1,184 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 1,384 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 1,363 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.22 | -95.66% | 0.00 | 178 | 2,355 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 103 | 889 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 232 | 5,070 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 683 | 3,990 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 39 | 18,696 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 228 | 4,207 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 180.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 201 | 2,097 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 185.00 | 0.03 | 0.05 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 33 | 1,827 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 190.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 82 | 4,371 | 2.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 195.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 2,032 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 174 | 5,694 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 205.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 94 | 2,956 | 2.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 210.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 29 | 2,847 | 2.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 215.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 229 | 3,843 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 220.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 535 | 3,521 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 225.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 210 | 1,791 | 2.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 230.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 367 | 7,099 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 235.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 278 | 2,224 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 240.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 358 | 19,847 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 245.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 246 | 9,950 | 4.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 250.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 445 | 14,005 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 252.50 | 0.11 | 0.13 | 0.12 | 0.15 | -0.02 | -11.77% | 0.00 | 209 | 71 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 255.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 416 | 3,387 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 257.50 | 0.12 | 0.18 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 71 | 370 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 260.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 103 | 6,327 | 1.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 262.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.07 | -33.34% | 0.00 | 144 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 265.00 | 0.14 | 0.18 | 0.16 | 0.17 | -0.02 | -10.53% | 0.00 | 144 | 3,222 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 267.50 | 0.12 | 0.18 | 0.15 | 0.19 | +0.02 | +11.77% | 0.00 | 17 | 664 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 270.00 | 0.16 | 0.17 | 0.17 | 0.14 | -0.06 | -30.00% | 0.00 | 230 | 2,803 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 272.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 56 | 271 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 275.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 713 | 4,915 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 277.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.06 | -25.00% | 0.00 | 56 | 99 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 280.00 | 0.18 | 0.22 | 0.20 | 0.22 | +0.01 | +4.77% | 0.00 | 362 | 5,832 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 282.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 66 | 179 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 285.00 | 0.15 | 0.28 | 0.22 | 0.20 | -0.06 | -23.08% | 0.00 | 160 | 4,199 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 287.50 | 0.18 | 0.28 | 0.23 | 0.21 | -0.03 | -12.50% | 0.00 | 8 | 70 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 290.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.08 | -27.59% | 0.00 | 3,225 | 6,365 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 292.50 | 0.12 | 0.36 | 0.24 | 0.20 | -0.05 | -20.00% | 0.00 | 29 | 29 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 295.00 | 0.17 | 0.30 | 0.24 | 0.22 | -0.05 | -18.52% | 0.00 | 94 | 1,300 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 297.50 | 0.13 | 0.39 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 300.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.07 | -21.22% | 0.00 | 820 | 12,764 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 302.50 | 0.18 | 0.32 | 0.25 | 0.29 | -0.08 | -21.63% | 0.00 | 4 | 116 | 1.36 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 305.00 | 0.26 | 0.34 | 0.30 | 0.28 | -0.01 | -3.45% | 0.00 | 34 | 1,676 | 1.36 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 307.50 | 0.21 | 0.43 | 0.32 | 0.28 | -0.04 | -12.50% | 0.00 | 17 | 124 | 1.33 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 310.00 | 0.28 | 0.38 | 0.33 | 0.30 | -0.01 | -3.23% | 0.00 | 208 | 4,989 | 1.31 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 312.50 | 0.24 | 0.46 | 0.35 | 0.27 | -0.04 | -12.91% | 0.00 | 8 | 72 | 1.27 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 315.00 | 0.28 | 0.41 | 0.35 | 0.34 | -0.03 | -8.11% | 0.00 | 203 | 661 | 1.25 | 0.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 317.50 | 0.25 | 0.45 | 0.35 | 0.32 | -0.10 | -23.81% | 0.00 | 21 | 121 | 1.20 | 0.00 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 320.00 | 0.31 | 0.40 | 0.36 | 0.35 | -0.03 | -7.90% | 0.00 | 121 | 2,334 | 1.17 | 0.00 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 322.50 | 0.29 | 0.53 | 0.41 | 0.40 | -0.02 | -4.77% | 0.00 | 6 | 62 | 1.16 | -0.01 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 325.00 | 0.34 | 0.45 | 0.40 | 0.43 | -0.02 | -4.45% | 0.00 | 70 | 2,949 | 1.13 | -0.01 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 327.50 | 0.34 | 0.51 | 0.43 | 0.37 | -0.08 | -17.78% | 0.00 | 10 | 75 | 1.09 | -0.01 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 330.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00% | 0.00 | 196 | 1,515 | 1.08 | -0.01 | 0.00 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 332.50 | 0.43 | 0.54 | 0.49 | 0.48 | +0.06 | +14.29% | 0.00 | 12 | 231 | 1.06 | -0.01 | 0.00 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 335.00 | 0.45 | 0.61 | 0.53 | 0.52 | -0.02 | -3.71% | 0.00 | 150 | 889 | 1.02 | -0.01 | 0.00 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 337.50 | 0.46 | 0.66 | 0.56 | 0.57 | +0.04 | +7.55% | 0.00 | 47 | 664 | 1.01 | -0.02 | 0.00 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 340.00 | 0.50 | 0.65 | 0.58 | 0.57 | -0.10 | -14.93% | 0.00 | 380 | 3,248 | 0.97 | -0.02 | 0.00 | -0.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 342.50 | 0.53 | 0.75 | 0.64 | 0.63 | +0.13 | +26.00% | 0.00 | 39 | 304 | 0.96 | -0.03 | 0.00 | -0.33 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 345.00 | 0.65 | 0.72 | 0.69 | 0.68 | -0.07 | -9.34% | 0.00 | 144 | 2,034 | 0.93 | -0.03 | 0.00 | -0.38 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 347.50 | 0.69 | 0.84 | 0.77 | 0.61 | -0.20 | -24.70% | 0.00 | 101 | 221 | 0.91 | -0.03 | 0.00 | -0.44 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 350.00 | 0.77 | 0.85 | 0.81 | 0.81 | -0.03 | -3.58% | 0.00 | 1,685 | 7,983 | 0.89 | -0.04 | 0.00 | -0.55 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 352.50 | 0.84 | 0.96 | 0.90 | 0.89 | -0.07 | -7.30% | 0.00 | 925 | 311 | 0.87 | -0.05 | 0.00 | -0.61 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 355.00 | 0.92 | 1.04 | 0.98 | 1.03 | +0.04 | +4.04% | 0.00 | 337 | 1,063 | 0.84 | -0.06 | 0.00 | -0.67 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 357.50 | 1.01 | 1.13 | 1.07 | 1.09 | +0.03 | +2.83% | 0.00 | 266 | 239 | 0.82 | -0.06 | 0.00 | -0.71 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 360.00 | 1.12 | 1.23 | 1.18 | 1.12 | -0.08 | -6.67% | 0.00 | 991 | 6,111 | 0.80 | -0.07 | 0.01 | -0.77 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 362.50 | 1.23 | 1.35 | 1.29 | 1.30 | +0.08 | +6.56% | 0.00 | 280 | 380 | 0.77 | -0.08 | 0.01 | -0.81 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 365.00 | 1.36 | 1.48 | 1.42 | 1.49 | -0.02 | -1.33% | 0.00 | 751 | 1,655 | 0.75 | -0.10 | 0.01 | -0.87 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 367.50 | 1.52 | 1.64 | 1.58 | 1.50 | -0.19 | -11.25% | 0.00 | 203 | 371 | 0.72 | -0.11 | 0.01 | -0.94 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 370.00 | 1.71 | 1.83 | 1.77 | 1.75 | -0.13 | -6.92% | 0.00 | 668 | 3,605 | 0.70 | -0.13 | 0.01 | -1.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 372.50 | 1.92 | 2.11 | 2.02 | 2.03 | -0.11 | -5.14% | 0.01 | 200 | 376 | 0.68 | -0.14 | 0.01 | -1.05 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 375.00 | 2.18 | 2.44 | 2.31 | 2.34 | -0.06 | -2.50% | 0.01 | 952 | 3,445 | 0.66 | -0.17 | 0.01 | -1.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 377.50 | 2.51 | 2.68 | 2.60 | 2.36 | -0.33 | -12.27% | 0.01 | 211 | 889 | 0.65 | -0.19 | 0.01 | -1.17 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 380.00 | 2.95 | 3.10 | 3.03 | 3.00 | 0.00 | 0.00% | 0.01 | 1,146 | 5,014 | 0.63 | -0.22 | 0.01 | -1.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 382.50 | 3.35 | 3.60 | 3.48 | 3.70 | -0.10 | -2.64% | 0.01 | 237 | 413 | 0.62 | -0.25 | 0.01 | -1.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 385.00 | 3.90 | 4.15 | 4.03 | 4.22 | +0.17 | +4.20% | 0.01 | 2,964 | 5,750 | 0.60 | -0.28 | 0.02 | -1.32 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 387.50 | 4.55 | 4.90 | 4.73 | 5.00 | +0.40 | +8.70% | 0.01 | 976 | 520 | 0.59 | -0.32 | 0.02 | -1.36 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 390.00 | 5.35 | 5.65 | 5.50 | 5.62 | +0.22 | +4.08% | 0.01 | 2,690 | 3,148 | 0.58 | -0.36 | 0.02 | -1.39 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 392.50 | 6.25 | 6.65 | 6.45 | 6.85 | +0.76 | +12.48% | 0.02 | 1,394 | 2,208 | 0.58 | -0.41 | 0.02 | -1.40 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 395.00 | 7.35 | 7.65 | 7.50 | 7.80 | +0.80 | +11.43% | 0.02 | 2,777 | 2,108 | 0.57 | -0.45 | 0.02 | -1.40 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 397.50 | 8.50 | 8.90 | 8.70 | 9.15 | +1.25 | +15.83% | 0.02 | 848 | 372 | 0.57 | -0.50 | 0.02 | -1.39 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 400.00 | 9.85 | 10.25 | 10.05 | 10.53 | +1.38 | +15.09% | 0.03 | 3,297 | 5,589 | 0.57 | -0.55 | 0.02 | -1.36 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 402.50 | 11.35 | 11.75 | 11.55 | 11.20 | +0.65 | +6.17% | 0.03 | 191 | 298 | 0.57 | -0.60 | 0.02 | -1.31 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 405.00 | 12.95 | 13.50 | 13.23 | 13.78 | +1.78 | +14.84% | 0.03 | 264 | 1,449 | 0.57 | -0.64 | 0.02 | -1.25 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 407.50 | 14.45 | 15.35 | 14.90 | 14.85 | +1.39 | +10.33% | 0.04 | 25 | 573 | 0.58 | -0.68 | 0.02 | -1.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 410.00 | 16.40 | 17.35 | 16.88 | 17.00 | +1.85 | +12.22% | 0.04 | 200 | 4,406 | 0.57 | -0.73 | 0.02 | -1.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 412.50 | 18.05 | 19.25 | 18.65 | 15.10 | -1.10 | -6.79% | 0.05 | 21 | 168 | 0.56 | -0.76 | 0.01 | -1.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 415.00 | 20.25 | 21.65 | 20.95 | 18.80 | +0.50 | +2.74% | 0.05 | 14 | 1,034 | 0.57 | -0.79 | 0.01 | -0.96 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 417.50 | 22.15 | 23.50 | 22.83 | 22.37 | +6.34 | +39.56% | 0.05 | 19 | 111 | 0.58 | -0.82 | 0.01 | -0.88 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 420.00 | 24.55 | 25.70 | 25.13 | 25.88 | +3.66 | +16.48% | 0.06 | 245 | 4,110 | 0.59 | -0.85 | 0.01 | -0.81 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 422.50 | 26.90 | 28.00 | 27.45 | 27.80 | +3.15 | +12.78% | 0.06 | 12 | 70 | 0.62 | -0.87 | 0.01 | -0.74 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 425.00 | 29.15 | 30.45 | 29.80 | 30.16 | +5.89 | +24.27% | 0.07 | 13 | 422 | 0.61 | -0.89 | 0.01 | -0.67 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 427.50 | 31.05 | 32.85 | 31.95 | 24.84 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.74 | -0.90 | 0.01 | -0.61 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 430.00 | 33.75 | 35.15 | 34.45 | 34.21 | +3.11 | +10.00% | 0.08 | 4 | 2,763 | 0.59 | -0.92 | 0.01 | -0.55 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 432.50 | 35.45 | 37.80 | 36.63 | 33.25 | +2.27 | +7.33% | 0.08 | 5 | 39 | 0.78 | -0.93 | 0.01 | -0.49 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 435.00 | 38.40 | 39.90 | 39.15 | 38.11 | +2.32 | +6.49% | 0.09 | 4 | 1,124 | 0.85 | -0.94 | 0.00 | -0.44 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 437.50 | 41.10 | 42.55 | 41.83 | 36.20 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.81 | -0.95 | 0.00 | -0.39 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 440.00 | 43.50 | 45.05 | 44.28 | 43.70 | +4.23 | +10.72% | 0.10 | 17 | 2,495 | 0.75 | -0.95 | 0.00 | -0.36 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 442.50 | 45.95 | 47.65 | 46.80 | 35.90 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.93 | -0.96 | 0.00 | -0.34 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 445.00 | 47.65 | 49.90 | 48.78 | 47.70 | +4.99 | +11.69% | 0.11 | 20 | 369 | 0.92 | -0.96 | 0.00 | -0.33 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 447.50 | 50.90 | 52.60 | 51.75 | 44.14 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.93 | -0.96 | 0.00 | -0.31 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 450.00 | 52.80 | 54.60 | 53.70 | 54.17 | +7.88 | +17.03% | 0.12 | 34 | 440 | 0.84 | -0.97 | 0.00 | -0.28 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 452.50 | 55.85 | 57.55 | 56.70 | 44.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.97 | -0.97 | 0.00 | -0.26 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 455.00 | 57.75 | 59.80 | 58.78 | 56.55 | +11.32 | +25.03% | 0.13 | 2 | 199 | 1.09 | -0.98 | 0.00 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 457.50 | 60.35 | 62.50 | 61.43 | 54.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.01 | -0.98 | 0.00 | -0.19 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 460.00 | 62.40 | 65.20 | 63.80 | 64.00 | +14.70 | +29.82% | 0.14 | 11 | 338 | 1.12 | -0.98 | 0.00 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 462.50 | 64.90 | 67.70 | 66.30 | 65.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.13 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 465.00 | 67.45 | 70.20 | 68.83 | 59.50 | 0.00 | 0.00% | 0.15 | 0 | 73 | 1.10 | -0.99 | 0.00 | -0.12 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 467.50 | 69.95 | 72.65 | 71.30 | % | 0.15 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.10 | 8/12/2025 12:59:02 PM EST | |||
| 470.00 | 72.45 | 75.15 | 73.80 | 66.20 | 0.00 | 0.00% | 0.16 | 0 | 107 | 1.27 | -0.99 | 0.00 | -0.08 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 472.50 | 74.95 | 77.60 | 76.28 | % | 0.16 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.07 | 8/12/2025 12:59:02 PM EST | |||
| 475.00 | 77.45 | 80.10 | 78.78 | 99.47 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.10 | -0.99 | 0.00 | -0.06 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 477.50 | 79.95 | 82.60 | 81.28 | % | 0.17 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 8/12/2025 12:59:02 PM EST | |||
| 480.00 | 82.45 | 85.10 | 83.78 | 87.00 | +19.10 | +28.13% | 0.17 | 4 | 6 | 1.14 | -1.00 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 482.50 | 84.95 | 87.50 | 86.23 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.03 | 8/12/2025 12:59:02 PM EST | |||
| 485.00 | 87.50 | 90.10 | 88.80 | 103.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.17 | -1.00 | 0.00 | -0.02 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 487.50 | 90.00 | 92.55 | 91.28 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 8/12/2025 12:59:02 PM EST | |||
| 490.00 | 92.50 | 95.05 | 93.78 | 89.00 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.91 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 492.50 | 95.00 | 97.55 | 96.28 | 100.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 495.00 | 97.55 | 100.05 | 98.80 | 89.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 500.00 | 102.60 | 104.95 | 103.78 | 90.67 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.12 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 505.00 | 107.45 | 110.05 | 108.75 | 98.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 510.00 | 112.50 | 114.95 | 113.73 | 69.23 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:02 PM EST |
| 515.00 | 117.45 | 119.85 | 118.65 | 144.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 520.00 | 122.45 | 124.80 | 123.63 | 123.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 525.00 | 127.45 | 129.95 | 128.70 | 108.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:02 PM EST |
| 530.00 | 132.45 | 134.95 | 133.70 | 102.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:02 PM EST |
| 535.00 | 137.55 | 139.95 | 138.75 | 162.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 540.00 | 142.50 | 145.00 | 143.75 | 161.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 545.00 | 147.45 | 149.95 | 148.70 | 185.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 12:59:02 PM EST |
| 550.00 | 152.55 | 154.90 | 153.73 | 150.65 | -20.48 | -11.97% | 0.28 | 45 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 555.00 | 157.55 | 159.90 | 158.73 | 173.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 12:59:02 PM EST |
| 560.00 | 162.55 | 165.00 | 163.78 | 115.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:02 PM EST |
| 565.00 | 167.55 | 169.95 | 168.75 | 143.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:02 PM EST |
| 570.00 | 172.55 | 174.90 | 173.73 | 169.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 575.00 | 177.55 | 179.95 | 178.75 | 143.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:59:02 PM EST |
| 580.00 | 182.55 | 184.95 | 183.75 | 134.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:02 PM EST |
| 585.00 | 187.55 | 189.95 | 188.75 | 223.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 12:59:02 PM EST |
| 590.00 | 192.55 | 194.95 | 193.75 | 227.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 12:59:02 PM EST |
| 595.00 | 197.55 | 199.95 | 198.75 | 230.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 12:59:02 PM EST |
| 600.00 | 202.65 | 204.90 | 203.78 | 203.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:02 PM EST |
| 605.00 | 207.55 | 209.95 | 208.75 | 238.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 12:59:02 PM EST |
| 610.00 | 212.55 | 214.95 | 213.75 | 158.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:02 PM EST |
| 615.00 | 217.55 | 219.95 | 218.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 620.00 | 222.55 | 224.95 | 223.75 | 222.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:59:02 PM EST |
| 625.00 | 227.55 | 229.95 | 228.75 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 630.00 | 232.55 | 234.95 | 233.75 | 178.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:02 PM EST |
| 635.00 | 237.55 | 239.95 | 238.75 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 640.00 | 242.55 | 244.95 | 243.75 | 219.91 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:59:02 PM EST |
| 645.00 | 247.55 | 249.95 | 248.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 650.00 | 252.55 | 254.95 | 253.75 | 230.31 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 12:59:02 PM EST |
| 655.00 | 257.55 | 259.95 | 258.75 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 660.00 | 262.55 | 264.95 | 263.75 | 271.79 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:59:02 PM EST |
| 665.00 | 267.55 | 269.95 | 268.75 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 670.00 | 272.55 | 274.95 | 273.75 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 675.00 | 277.55 | 279.95 | 278.75 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 680.00 | 282.55 | 284.95 | 283.75 | 306.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 12:59:02 PM EST |
| 690.00 | 292.55 | 294.95 | 293.75 | 300.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:59:02 PM EST |
| 700.00 | 302.65 | 304.90 | 303.78 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 710.00 | 312.55 | 314.95 | 313.75 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 720.00 | 322.55 | 324.95 | 323.75 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 730.00 | 332.55 | 334.95 | 333.75 | 328.14 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:02 PM EST |
| 740.00 | 342.55 | 344.95 | 343.75 | 355.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 12:59:02 PM EST |
| 750.00 | 352.55 | 354.95 | 353.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 760.00 | 362.55 | 364.95 | 363.75 | 370.98 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:59:02 PM EST |
| 770.00 | 372.55 | 374.95 | 373.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 780.00 | 382.55 | 384.95 | 383.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 790.00 | 392.55 | 394.95 | 393.75 | 388.13 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:02 PM EST |
| 800.00 | 402.65 | 404.90 | 403.78 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 810.00 | 412.55 | 414.95 | 413.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 820.00 | 422.55 | 424.95 | 423.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 830.00 | 432.55 | 434.95 | 433.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 840.00 | 442.55 | 444.95 | 443.75 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 850.00 | 452.55 | 454.95 | 453.75 | 446.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 860.00 | 462.55 | 464.95 | 463.75 | 450.28 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:02 PM EST |
| 870.00 | 472.55 | 474.95 | 473.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 880.00 | 482.55 | 484.95 | 483.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 890.00 | 492.55 | 494.95 | 493.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 900.00 | 502.65 | 504.90 | 503.78 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 910.00 | 512.55 | 514.95 | 513.75 | 507.38 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |