Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $77.28 as of 8/12/2025 1:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 50.55 | 53.55 | 52.05 | 55.35 | 0.00 | 0.00% | 2.08 | 0 | 5 | 8.33 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 30.00 | 45.55 | 48.60 | 47.08 | 50.40 | 0.00 | 0.00% | 1.57 | 0 | 3 | 7.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 35.00 | 40.55 | 43.95 | 42.25 | 45.45 | 0.00 | 0.00% | 1.21 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 40.00 | 35.55 | 38.70 | 37.13 | 40.10 | 0.00 | 0.00% | 0.93 | 0 | 136 | 5.37 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 45.00 | 30.55 | 33.50 | 32.03 | 31.98 | 0.00 | 0.00% | 0.71 | 0 | 50 | 4.34 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 50.00 | 25.60 | 28.20 | 26.90 | 25.75 | -1.45 | -5.34% | 0.54 | 1 | 820 | 3.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 55.00 | 21.35 | 23.00 | 22.18 | 23.24 | 0.00 | 0.00% | 0.40 | 0 | 3,103 | 2.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 60.00 | 16.95 | 17.90 | 17.43 | 16.62 | -1.26 | -7.05% | 0.29 | 7 | 3,128 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 61.00 | 15.95 | 17.25 | 16.60 | 13.75 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.69 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:48 PM EST |
| 62.00 | 15.35 | 16.00 | 15.68 | 13.65 | -6.30 | -31.58% | 0.25 | 2 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 63.00 | 14.35 | 14.95 | 14.65 | 14.75 | 0.00 | 0.00% | 0.23 | 0 | 42 | 2.27 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 64.00 | 13.35 | 13.75 | 13.55 | 12.20 | -2.00 | -14.09% | 0.21 | 2 | 32 | 1.35 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 65.00 | 12.50 | 12.65 | 12.58 | 12.40 | +0.10 | +0.82% | 0.19 | 18 | 4,443 | 1.03 | 0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 66.00 | 11.50 | 11.65 | 11.58 | 11.40 | -1.00 | -8.07% | 0.18 | 31 | 27 | 0.96 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 67.00 | 10.50 | 10.75 | 10.63 | 9.25 | -2.35 | -20.26% | 0.16 | 1 | 33 | 0.88 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 68.00 | 9.50 | 9.75 | 9.63 | 8.90 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.88 | 0.98 | 0.01 | -0.05 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 69.00 | 8.55 | 8.80 | 8.68 | 8.15 | -0.35 | -4.12% | 0.13 | 12 | 25 | 0.80 | 0.97 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 70.00 | 7.55 | 7.75 | 7.65 | 7.32 | -1.18 | -13.89% | 0.11 | 34 | 3,740 | 0.64 | 0.95 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 71.00 | 6.65 | 6.75 | 6.70 | 6.69 | -2.41 | -26.49% | 0.09 | 2 | 76 | 0.69 | 0.93 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 72.00 | 5.70 | 5.80 | 5.75 | 5.76 | -0.49 | -7.84% | 0.08 | 17 | 121 | 0.61 | 0.91 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 73.00 | 4.80 | 4.90 | 4.85 | 3.29 | -2.11 | -39.08% | 0.07 | 28 | 332 | 0.60 | 0.88 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 74.00 | 3.90 | 4.05 | 3.98 | 4.10 | +0.11 | +2.76% | 0.05 | 104 | 1,957 | 0.56 | 0.84 | 0.06 | -0.17 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 75.00 | 3.10 | 3.25 | 3.18 | 3.10 | -0.20 | -6.07% | 0.04 | 472 | 8,748 | 0.56 | 0.77 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 76.00 | 2.41 | 2.49 | 2.45 | 2.49 | -0.18 | -6.75% | 0.03 | 525 | 1,483 | 0.54 | 0.68 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 77.00 | 1.83 | 1.88 | 1.86 | 1.88 | -0.17 | -8.30% | 0.02 | 943 | 1,319 | 0.54 | 0.58 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 78.00 | 1.33 | 1.39 | 1.36 | 1.40 | -0.15 | -9.68% | 0.02 | 2,453 | 3,393 | 0.54 | 0.48 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 79.00 | 0.95 | 0.98 | 0.97 | 0.99 | -0.18 | -15.39% | 0.01 | 540 | 1,394 | 0.54 | 0.38 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 80.00 | 0.65 | 0.68 | 0.67 | 0.67 | -0.18 | -21.18% | 0.01 | 13,780 | 20,397 | 0.55 | 0.30 | 0.08 | -0.22 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 81.00 | 0.44 | 0.49 | 0.47 | 0.46 | -0.12 | -20.69% | 0.01 | 1,059 | 1,521 | 0.55 | 0.22 | 0.07 | -0.19 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 82.00 | 0.29 | 0.33 | 0.31 | 0.29 | -0.15 | -34.10% | 0.00 | 542 | 2,060 | 0.56 | 0.16 | 0.06 | -0.15 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 83.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.11 | -34.38% | 0.00 | 402 | 855 | 0.57 | 0.11 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 84.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.09 | -39.13% | 0.00 | 111 | 2,254 | 0.58 | 0.07 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 85.00 | 0.09 | 0.10 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 13,121 | 17,365 | 0.60 | 0.05 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 86.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 67 | 3,174 | 0.58 | 0.04 | 0.02 | -0.06 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 87.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 178 | 2,037 | 0.62 | 0.03 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 88.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 151 | 0.70 | 0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 89.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 67 | 0.67 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,301 | 12,932 | 0.69 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 3,307 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 6,496 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,274 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.53 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.98 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:48 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 3.04 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:48 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 1.94 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:48 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:48 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 260 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 145.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:48 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.67 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 409 | 3.67 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:58:48 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/12/2025 12:58:48 PM EST |
| 170.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 12:58:48 PM EST |
| 175.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:58:48 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/12/2025 12:58:48 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 8/12/2025 12:58:48 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,729 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:48 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 539 | 2.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,702 | 2.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 3,249 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 24,343 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 61.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.33 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 62.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 1,741 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 63.00 | 0.01 | 0.02 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 599 | 0.89 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 139 | 10,711 | 0.86 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 66.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 659 | 0.85 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 67.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 36 | 711 | 0.75 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 68.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 87 | 859 | 0.76 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 69.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 205 | 1,563 | 0.70 | -0.03 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 70.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 945 | 7,126 | 0.66 | -0.05 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 71.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 114 | 3,196 | 0.63 | -0.07 | 0.03 | -0.11 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 72.00 | 0.15 | 0.18 | 0.17 | 0.19 | -0.05 | -20.84% | 0.00 | 300 | 3,111 | 0.61 | -0.09 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 73.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.20 | -45.46% | 0.00 | 419 | 1,219 | 0.59 | -0.12 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 74.00 | 0.37 | 0.40 | 0.39 | 0.39 | -0.25 | -39.07% | 0.01 | 256 | 1,229 | 0.57 | -0.16 | 0.06 | -0.17 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 75.00 | 0.56 | 0.60 | 0.58 | 0.57 | -0.38 | -40.00% | 0.01 | 621 | 7,380 | 0.55 | -0.23 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 76.00 | 0.77 | 0.87 | 0.82 | 0.88 | -0.41 | -31.79% | 0.01 | 410 | 1,850 | 0.55 | -0.32 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 77.00 | 1.23 | 1.29 | 1.26 | 1.23 | -0.45 | -26.79% | 0.02 | 173 | 782 | 0.54 | -0.42 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 78.00 | 1.73 | 1.80 | 1.77 | 1.90 | -0.31 | -14.03% | 0.02 | 74 | 905 | 0.57 | -0.52 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 79.00 | 2.34 | 2.42 | 2.38 | 2.32 | -0.43 | -15.64% | 0.03 | 29 | 336 | 0.54 | -0.62 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 80.00 | 3.00 | 3.15 | 3.08 | 3.05 | -0.40 | -11.60% | 0.04 | 44 | 3,005 | 0.55 | -0.70 | 0.08 | -0.22 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 81.00 | 3.80 | 3.95 | 3.88 | 4.09 | +0.39 | +10.55% | 0.05 | 12 | 227 | 0.55 | -0.78 | 0.07 | -0.19 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 82.00 | 4.65 | 4.80 | 4.73 | 6.24 | +1.84 | +41.82% | 0.06 | 3 | 552 | 0.56 | -0.84 | 0.06 | -0.15 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 83.00 | 5.55 | 5.70 | 5.63 | 5.64 | -0.06 | -1.06% | 0.07 | 23 | 119 | 0.59 | -0.89 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 84.00 | 6.50 | 6.70 | 6.60 | 6.52 | -0.69 | -9.57% | 0.08 | 23 | 95 | 0.59 | -0.93 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 85.00 | 7.45 | 7.60 | 7.53 | 7.55 | +0.13 | +1.76% | 0.09 | 15 | 936 | 0.61 | -0.95 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 86.00 | 8.45 | 8.60 | 8.53 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.87 | -0.96 | 0.02 | -0.06 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 87.00 | 9.35 | 9.60 | 9.48 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.94 | -0.97 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 88.00 | 10.40 | 10.60 | 10.50 | 10.46 | % | 0.12 | 23 | 0 | 0.97 | -0.98 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST | |
| 89.00 | 11.30 | 11.55 | 11.43 | 11.43 | -0.55 | -4.60% | 0.13 | 23 | 24 | 1.07 | -0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 90.00 | 12.00 | 13.05 | 12.53 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 490 | 1.49 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 91.00 | 13.10 | 13.70 | 13.40 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.36 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 92.00 | 14.15 | 14.75 | 14.45 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 93.00 | 14.65 | 15.80 | 15.23 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:48 PM EST |
| 94.00 | 16.15 | 16.70 | 16.43 | 12.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:48 PM EST |
| 95.00 | 17.20 | 17.65 | 17.43 | 18.05 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.44 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 100.00 | 21.95 | 22.85 | 22.40 | 23.29 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.65 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 105.00 | 27.10 | 29.45 | 28.28 | 29.95 | 0.00 | 0.00% | 0.27 | 0 | 19 | 3.20 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 110.00 | 31.90 | 34.45 | 33.18 | 27.35 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.50 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:48 PM EST |
| 115.00 | 36.65 | 39.45 | 38.05 | 39.90 | 0.00 | 0.00% | 0.33 | 0 | 24 | 3.75 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 120.00 | 41.40 | 44.45 | 42.93 | 44.85 | 0.00 | 0.00% | 0.36 | 0 | 17 | 4.01 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 125.00 | 46.65 | 49.45 | 48.05 | 49.43 | 0.00 | 0.00% | 0.38 | 0 | 21 | 4.25 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:48 PM EST |
| 130.00 | 51.90 | 54.45 | 53.18 | 48.03 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.47 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:48 PM EST |
| 135.00 | 56.85 | 59.45 | 58.15 | 61.26 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:48 PM EST |
| 140.00 | 60.95 | 64.45 | 62.70 | 58.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:48 PM EST |
| 145.00 | 66.20 | 69.45 | 67.83 | 57.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 8/12/2025 12:58:48 PM EST |
| 150.00 | 71.05 | 74.45 | 72.75 | % | 0.48 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 155.00 | 76.20 | 79.45 | 77.83 | 85.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:48 PM EST |
| 160.00 | 81.20 | 84.45 | 82.83 | 55.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 8/12/2025 12:58:48 PM EST |
| 165.00 | 86.35 | 89.45 | 87.90 | 92.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/12/2025 12:58:48 PM EST |
| 170.00 | 91.05 | 94.45 | 92.75 | 97.67 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 8/12/2025 12:58:48 PM EST |
| 175.00 | 96.05 | 99.45 | 97.75 | 52.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 8/12/2025 12:58:48 PM EST |
| 180.00 | 100.95 | 104.45 | 102.70 | % | 0.57 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 185.00 | 106.25 | 109.45 | 107.85 | % | 0.58 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 190.00 | 111.05 | 114.45 | 112.75 | % | 0.59 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST |