Options Chain for MERUS N V COM (MRUS) - $52.59 as of 6/20/2025 3:52:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.40 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 35.00 | 16.00 | 20.80 | % | 0 | 0 | 1.39 | 0.97 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 40.00 | 11.50 | 15.90 | % | 0 | 0 | 1.10 | 0.90 | 0.01 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 45.00 | 7.50 | 12.00 | % | 0 | 0 | 0.98 | 0.79 | 0.02 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 50.00 | 4.10 | 8.70 | % | 0 | 0 | 0.60 | 0.64 | 0.03 | -0.04 | 6/20/2025 3:59:50 PM EST | |||
| 55.00 | 1.50 | 5.20 | % | 0 | 0 | 0.51 | 0.46 | 0.04 | -0.04 | 6/20/2025 3:59:50 PM EST | |||
| 60.00 | 0.10 | 3.80 | % | 0 | 0 | 0.50 | 0.30 | 0.03 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 65.00 | 0.05 | 2.85 | % | 0 | 0 | 0.55 | 0.17 | 0.02 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 70.00 | 0.05 | 4.90 | % | 0 | 0 | 0.78 | 0.09 | 0.02 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 1.34 | 0.05 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 1.45 | 0.02 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 1.78 | -0.03 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 40.00 | 0.05 | 4.90 | % | 0 | 0 | 0.90 | -0.10 | 0.01 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 45.00 | 0.10 | 4.90 | % | 0 | 0 | 0.67 | -0.21 | 0.02 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 50.00 | 0.60 | 4.40 | % | 0 | 0 | 0.46 | -0.36 | 0.03 | -0.04 | 6/20/2025 3:59:50 PM EST | |||
| 55.00 | 3.10 | 6.80 | % | 0 | 0 | 0.45 | -0.54 | 0.04 | -0.04 | 6/20/2025 3:59:50 PM EST | |||
| 60.00 | 6.70 | 11.00 | % | 0 | 0 | 0.46 | -0.70 | 0.03 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 65.00 | 10.50 | 15.30 | % | 0 | 0 | 0.88 | -0.83 | 0.02 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 70.00 | 15.00 | 19.50 | % | 0 | 0 | 0.95 | -0.91 | 0.02 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 75.00 | 19.70 | 24.50 | % | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 80.00 | 24.60 | 29.30 | % | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST |