Options Chain for MERUS N V COM (MRUS) - $64.60 as of 8/12/2025 1:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.90 | 36.50 | 34.20 | % | 1.14 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 35.00 | 26.80 | 31.50 | 29.15 | % | 0.83 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 40.00 | 22.00 | 26.50 | 24.25 | % | 0.61 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 45.00 | 18.50 | 21.50 | 20.00 | 17.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:02 PM EST |
| 50.00 | 12.70 | 16.50 | 14.60 | % | 0.29 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 55.00 | 8.20 | 11.20 | 9.70 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 69 | 2.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 3.70 | 6.40 | 5.05 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.81 | 0.92 | 0.05 | -0.08 | 7/30/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 0.60 | 1.15 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.51 | 0.42 | 0.12 | -0.19 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.30 | -0.33 | -52.39% | 0.03 | 2 | 135 | 3.04 | 0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.64 | -91.43% | 0.00 | 5 | 700 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 0.00 | 4.50 | 2.25 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 86 | 4.03 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 85 | 5.85 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:59:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1,537 | 0.88 | -0.08 | 0.05 | -0.08 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 1.20 | 2.05 | 1.63 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 414 | 0.95 | -0.58 | 0.12 | -0.19 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 3.70 | 6.60 | 5.15 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.01 | -0.96 | 0.03 | -0.04 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 8.50 | 12.00 | 10.25 | % | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 80.00 | 13.60 | 17.80 | 15.70 | % | 0.20 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 85.00 | 18.50 | 23.00 | 20.75 | % | 0.24 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 90.00 | 23.50 | 28.00 | 25.75 | % | 0.29 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 28.50 | 33.00 | 30.75 | % | 0.32 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 100.00 | 33.50 | 38.00 | 35.75 | % | 0.36 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |