Options Chain for MILLROSE PPTYS INC COM CL A (MRP) - $28.43 as of 6/20/2025 9:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 15.40 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 17.50 | 10.20 | 12.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 7.70 | 10.40 | 6.40 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 6/20/2025 3:59:50 PM EST |
| 22.50 | 5.90 | 6.10 | 5.86 | -0.27 | -4.41% | 1 | 2,161 | 0.52 | 0.99 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 25.00 | 2.85 | 4.30 | 2.85 | 0.00 | 0.00% | 0 | 1,444 | 0.34 | 0.90 | 0.08 | 0.00 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 30.00 | 0.40 | 0.70 | 0.55 | 0.00 | 0.00% | 60 | 1,209 | 0.26 | 0.31 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.03 | 0.02 | 0.00 | 5/14/2025 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.40 | 0.42 | 0.00 | 0.00% | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/20/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | -0.20 | -80.00% | 10 | 85 | 0.72 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 1.45 | 0.45 | 0.00 | 0.00% | 0 | 81 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/20/2025 3:59:50 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 2,850 | 0.41 | -0.01 | 0.02 | 0.00 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 46 | 0.50 | -0.10 | 0.08 | 0.00 | 5/14/2025 | 6/20/2025 3:59:50 PM EST |
| 30.00 | 1.45 | 3.00 | 2.85 | 0.00 | 0.00% | 0 | 43 | 0.46 | -0.69 | 0.12 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 35.00 | 5.70 | 8.80 | % | 0 | 0 | 1.02 | -0.97 | 0.02 | 0.00 | 6/20/2025 3:59:50 PM EST |