Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $50.74 as of 7/7/2025 9:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 9.60 | 12.80 | 11.20 | 10.70 | 0.00 | 0.00% | 0.28 | 0 | 68 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/7/2025 3:59:52 PM EST |
| 45.00 | 4.90 | 7.60 | 6.25 | 6.07 | -0.23 | -3.66% | 0.14 | 4 | 23 | 1.24 | 0.98 | 0.04 | 0.00 | 7/7/2025 | 7/7/2025 3:59:52 PM EST |
| 50.00 | 0.15 | 1.80 | 0.98 | 1.90 | +0.05 | +2.71% | 0.02 | 40 | 42 | 0.11 | 0.60 | 0.12 | -0.01 | 7/7/2025 | 7/7/2025 3:59:52 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 1,343 | 0.17 | 0.10 | 0.05 | -0.01 | 7/7/2025 | 7/7/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/7/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST | |||
| 45.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 20 | 175 | 0.42 | -0.02 | 0.04 | 0.00 | 7/7/2025 | 7/7/2025 3:59:52 PM EST |
| 50.00 | 1.15 | 1.30 | 1.23 | 1.23 | +0.03 | +2.50% | 0.02 | 44 | 473 | 0.23 | -0.40 | 0.12 | -0.01 | 7/7/2025 | 7/7/2025 3:59:52 PM EST |
| 55.00 | 3.10 | 7.00 | 5.05 | % | 0.09 | 0 | 0 | 0.48 | -0.90 | 0.05 | -0.01 | 7/7/2025 3:59:52 PM EST | |||
| 60.00 | 8.40 | 12.10 | 10.25 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST | |||
| 65.00 | 13.00 | 16.60 | 14.80 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST | |||
| 70.00 | 18.00 | 21.40 | 19.70 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST | |||
| 75.00 | 23.20 | 26.80 | 25.00 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/7/2025 3:59:52 PM EST |