Options Chain for MOGO INC COM (MOGO) - $2.00 as of 7/11/2025 8:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.00 | 1.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 1.00 | 0.50 | 1.50 | 1.00 | % | 1.00 | 0 | 0 | 5.98 | 0.95 | 0.10 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 1.50 | 0.40 | 1.05 | 0.73 | % | 0.49 | 0 | 0 | 3.60 | 0.81 | 0.25 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 2.00 | 0.35 | 0.45 | 0.40 | 0.45 | % | 0.20 | 9 | 0 | 1.50 | 0.63 | 0.36 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.28 | +0.04 | +16.67% | 0.11 | 17 | 350 | 1.67 | 0.45 | 0.39 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 130 | 2.54 | 0.07 | 0.13 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 14 | 5.71 | 0.01 | 0.03 | 0.00 | 7/3/2025 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.65 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.54 | -0.05 | 0.10 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | % | 0.29 | 0 | 0 | 5.89 | -0.19 | 0.25 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 2.00 | 0.30 | 0.45 | 0.38 | 0.35 | % | 0.19 | 1 | 0 | 1.56 | -0.37 | 0.36 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST | |
| 2.50 | 0.65 | 0.75 | 0.70 | 0.75 | 0.00 | 0.00% | 0.28 | 0 | 397 | 1.65 | -0.55 | 0.39 | -0.01 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 2.95 | 3.20 | 3.08 | 3.01 | -0.29 | -8.79% | 0.62 | 3 | 23 | 2.78 | -0.93 | 0.13 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 5.40 | 5.70 | 5.55 | 5.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.03 | -0.99 | 0.03 | 0.00 | 7/2/2025 | 7/11/2025 3:59:57 PM EST |