Options Chain for MODIVCARE INC COM (MODV) - $3.62 as of 6/20/2025 3:51:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.75 | % | 0 | 0 | 2.73 | 0.79 | 0.07 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 1.89 | 0.59 | 0.10 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 0.05 | 0.55 | % | 0 | 0 | 2.45 | 0.44 | 0.10 | -0.01 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.85 | % | 0 | 0 | 3.06 | -0.21 | 0.07 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 2.00 | 4.30 | % | 0 | 0 | 4.24 | -0.41 | 0.10 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 4.30 | 6.60 | % | 0 | 0 | 4.23 | -0.56 | 0.10 | -0.01 | 6/20/2025 3:59:58 PM EST |