Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $9.08 as of 7/4/2025 8:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 6.90 | 6.65 | 5.42 | 0.00 | 0.00% | 2.66 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 4.00 | 4.20 | 4.10 | 4.35 | +0.18 | +4.32% | 0.82 | 1 | 241 | 1.02 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 7.50 | 1.75 | 2.05 | 1.90 | 2.01 | 0.00 | 0.00% | 0.25 | 11 | 1,910 | 0.78 | 0.84 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.03 | -5.46% | 0.05 | 78 | 1,512 | 0.67 | 0.39 | 0.19 | -0.01 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.01 | 9 | 1,134 | 0.70 | 0.09 | 0.09 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.93 | 0.02 | 0.02 | 0.00 | 6/17/2025 | 7/3/2025 12:58:51 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,122 | 2.08 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 592 | 0.74 | -0.16 | 0.11 | -0.01 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 10.00 | 1.25 | 1.45 | 1.35 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.67 | -0.61 | 0.19 | -0.01 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 12.50 | 3.20 | 3.60 | 3.40 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.94 | -0.91 | 0.09 | 0.00 | 2/24/2025 | 7/3/2025 12:58:51 PM EST |
| 15.00 | 5.80 | 6.10 | 5.95 | 6.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.26 | -0.98 | 0.02 | 0.00 | 2/6/2025 | 7/3/2025 12:58:51 PM EST |
| 17.50 | 8.30 | 8.60 | 8.45 | 9.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 7/3/2025 12:58:51 PM EST |