Options Chain for MNTN INC CL A (MNTN) - $27.72 as of 8/4/2025 3:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 18.80 | 17.20 | % | 1.38 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 15.00 | 13.00 | 16.30 | 14.65 | 12.00 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.57 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/4/2025 3:59:50 PM EST |
| 17.50 | 11.00 | 13.70 | 12.35 | 11.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.78 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 8/4/2025 3:59:50 PM EST |
| 20.00 | 8.60 | 11.00 | 9.80 | 10.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.76 | 0.95 | 0.01 | -0.03 | 7/21/2025 | 8/4/2025 3:59:50 PM EST |
| 22.50 | 7.10 | 7.50 | 7.30 | 6.96 | 0.00 | 0.00% | 0.32 | 0 | 727 | 1.47 | 0.88 | 0.03 | -0.06 | 7/30/2025 | 8/4/2025 3:59:50 PM EST |
| 25.00 | 5.20 | 5.60 | 5.40 | 5.83 | +1.53 | +35.59% | 0.22 | 2 | 103 | 1.44 | 0.78 | 0.04 | -0.10 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 30.00 | 2.50 | 2.75 | 2.63 | 2.95 | +0.95 | +47.50% | 0.09 | 80 | 1,621 | 1.45 | 0.51 | 0.05 | -0.13 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 35.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.30 | +35.30% | 0.03 | 86 | 929 | 1.43 | 0.27 | 0.05 | -0.11 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.19 | +61.29% | 0.01 | 31 | 3,655 | 1.45 | 0.13 | 0.03 | -0.07 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.44 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.06 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.08 | -28.58% | 0.01 | 19 | 193 | 1.44 | -0.05 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 22.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.43 | -48.87% | 0.02 | 26 | 86 | 1.43 | -0.12 | 0.03 | -0.06 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 0.95 | -0.70 | -42.43% | 0.04 | 1,106 | 1,478 | 1.42 | -0.22 | 0.04 | -0.10 | 8/4/2025 | 8/4/2025 3:59:50 PM EST |
| 30.00 | 3.10 | 3.40 | 3.25 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 168 | 1.40 | -0.49 | 0.05 | -0.13 | 8/1/2025 | 8/4/2025 3:59:50 PM EST |
| 35.00 | 6.60 | 6.90 | 6.75 | % | 0.19 | 0 | 0 | 1.39 | -0.73 | 0.05 | -0.11 | 8/4/2025 3:59:50 PM EST | |||
| 40.00 | 10.60 | 11.40 | 11.00 | % | 0.28 | 0 | 0 | 1.27 | -0.87 | 0.03 | -0.07 | 8/4/2025 3:59:50 PM EST |