Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $17.95 as of 6/20/2025 3:51:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.10 | 14.97 | 0.00 | 0.00% | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 4:00:00 PM EST |
| 5.00 | 11.80 | 13.80 | 12.55 | 0.00 | 0.00% | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 4:00:00 PM EST |
| 7.50 | 9.60 | 10.90 | 10.10 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 4:00:00 PM EST |
| 10.00 | 6.90 | 8.90 | 8.30 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 4:00:00 PM EST |
| 12.50 | 4.70 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 117 | 0.81 | 0.95 | 0.03 | 0.00 | 6/4/2025 | 6/20/2025 4:00:00 PM EST |
| 15.00 | 1.70 | 2.90 | 3.60 | 0.00 | 0.00% | 0 | 202 | 0.31 | 0.78 | 0.08 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 17.50 | 0.50 | 1.35 | 1.20 | -0.37 | -23.57% | 2 | 595 | 0.39 | 0.50 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 0.40 | 0.55 | 0.43 | -0.22 | -33.85% | 25 | 1,166 | 0.50 | 0.25 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00% | 4 | 428 | 0.57 | 0.12 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 246 | 0.61 | 0.05 | 0.03 | 0.00 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 302 | 0.90 | 0.01 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1,124 | 1.49 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 76 | 0.72 | -0.05 | 0.03 | 0.00 | 6/9/2025 | 6/20/2025 4:00:00 PM EST |
| 15.00 | 0.25 | 0.60 | 0.33 | 0.00 | 0.00% | 0 | 182 | 0.46 | -0.22 | 0.08 | -0.01 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 17.50 | 1.10 | 1.70 | 1.40 | +0.41 | +41.42% | 250 | 1,756 | 0.46 | -0.50 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 1.35 | 3.50 | 3.10 | +0.90 | +40.91% | 14 | 212 | 0.32 | -0.75 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 22.50 | 5.10 | 5.50 | 5.10 | +0.20 | +4.09% | 1 | 130 | 0.57 | -0.88 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 25.00 | 7.50 | 8.40 | 7.70 | 0.00 | 0.00% | 0 | 17 | 1.03 | -0.95 | 0.03 | 0.00 | 5/27/2025 | 6/20/2025 4:00:00 PM EST |
| 30.00 | 12.40 | 14.20 | 13.84 | 0.00 | 0.00% | 0 | 3 | 1.27 | -0.99 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 4:00:00 PM EST |
| 35.00 | 15.90 | 19.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |