Options Chain for MONDAY COM LTD SHS (MNDY) - $174.13 as of 8/12/2025 1:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 79.40 | 88.30 | 83.85 | % | 0.93 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 95.00 | 74.40 | 83.10 | 78.75 | % | 0.83 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 100.00 | 69.40 | 78.10 | 73.75 | % | 0.74 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 105.00 | 64.40 | 73.30 | 68.85 | % | 0.66 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 110.00 | 59.40 | 68.30 | 63.85 | % | 0.58 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 115.00 | 54.40 | 63.20 | 58.80 | % | 0.51 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 120.00 | 49.40 | 58.20 | 53.80 | % | 0.45 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 125.00 | 44.40 | 52.90 | 48.65 | % | 0.39 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 130.00 | 39.60 | 47.90 | 43.75 | % | 0.34 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 135.00 | 34.60 | 42.90 | 38.75 | 149.20 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.88 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:59:00 PM EST |
| 140.00 | 30.10 | 37.60 | 33.85 | 38.60 | % | 0.24 | 1 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST | |
| 145.00 | 26.80 | 31.30 | 29.05 | 125.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.64 | 1.00 | 0.00 | -0.01 | 4/2/2025 | 8/12/2025 12:59:00 PM EST |
| 150.00 | 22.30 | 26.40 | 24.35 | 32.35 | +6.35 | +24.43% | 0.16 | 5 | 34 | 1.48 | 0.99 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 155.00 | 18.20 | 21.20 | 19.70 | 19.60 | -0.37 | -1.86% | 0.13 | 6 | 16 | 1.25 | 0.97 | 0.01 | -0.17 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 160.00 | 12.30 | 14.90 | 13.60 | 14.00 | -3.66 | -20.73% | 0.08 | 1 | 3 | 1.14 | 0.93 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 165.00 | 8.50 | 10.20 | 9.35 | 9.78 | -1.22 | -11.10% | 0.06 | 43 | 25 | 0.86 | 0.86 | 0.02 | -0.48 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 170.00 | 5.20 | 5.80 | 5.50 | 5.20 | -2.60 | -33.34% | 0.03 | 126 | 298 | 0.56 | 0.73 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 175.00 | 2.75 | 3.20 | 2.98 | 2.85 | -2.25 | -44.12% | 0.02 | 507 | 247 | 0.55 | 0.52 | 0.05 | -0.62 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 180.00 | 1.35 | 1.70 | 1.53 | 1.65 | -1.73 | -51.19% | 0.01 | 786 | 692 | 0.56 | 0.31 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 185.00 | 0.70 | 0.90 | 0.80 | 0.60 | -1.33 | -68.92% | 0.00 | 1,299 | 950 | 0.60 | 0.18 | 0.03 | -0.46 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 190.00 | 0.45 | 0.75 | 0.60 | 0.45 | -0.87 | -65.91% | 0.00 | 339 | 840 | 0.68 | 0.11 | 0.02 | -0.36 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 195.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.55 | -63.22% | 0.00 | 256 | 198 | 0.76 | 0.07 | 0.01 | -0.27 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 200.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.40 | -57.15% | 0.00 | 440 | 628 | 0.88 | 0.04 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 210.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.28 | -73.69% | 0.00 | 202 | 274 | 0.98 | 0.02 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 64 | 346 | 1.11 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 459 | 225 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 65 | 197 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 63 | 955 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 776 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 744 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 449 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,316 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 508 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 355 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 238 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 215 | 2.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 161 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 178 | 487 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 417 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 300 | 2.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 5.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/12/2025 12:59:00 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 470.00 | 0.00 | 0.05 | 0.03 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/12/2025 12:59:00 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:00 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 100.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 77 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 31 | 181 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 145.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 23 | 125 | 0.94 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 101 | 226 | 0.82 | -0.01 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 155.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.52 | -83.88% | 0.00 | 171 | 357 | 0.72 | -0.03 | 0.01 | -0.17 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 160.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.77 | -71.97% | 0.00 | 410 | 825 | 0.65 | -0.07 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 165.00 | 0.40 | 0.90 | 0.65 | 0.65 | -1.38 | -67.98% | 0.00 | 369 | 655 | 0.58 | -0.14 | 0.02 | -0.48 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 170.00 | 1.70 | 2.20 | 1.95 | 1.85 | -1.70 | -47.89% | 0.01 | 532 | 443 | 0.55 | -0.27 | 0.04 | -0.57 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 175.00 | 3.90 | 4.60 | 4.25 | 4.10 | -1.50 | -26.79% | 0.02 | 734 | 256 | 0.55 | -0.48 | 0.05 | -0.62 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 180.00 | 7.30 | 8.30 | 7.80 | 7.30 | -1.70 | -18.89% | 0.04 | 97 | 356 | 0.55 | -0.69 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 185.00 | 11.00 | 13.20 | 12.10 | 11.30 | -1.80 | -13.74% | 0.07 | 17 | 482 | 0.80 | -0.82 | 0.03 | -0.46 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 190.00 | 14.20 | 17.40 | 15.80 | 16.90 | -0.10 | -0.59% | 0.08 | 55 | 1,206 | 0.93 | -0.89 | 0.02 | -0.36 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 195.00 | 19.70 | 23.10 | 21.40 | 20.53 | -1.47 | -6.69% | 0.11 | 12 | 335 | 1.11 | -0.93 | 0.01 | -0.27 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 200.00 | 25.30 | 27.50 | 26.40 | 25.97 | -0.33 | -1.26% | 0.13 | 11 | 320 | 1.25 | -0.96 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 210.00 | 34.00 | 38.40 | 36.20 | 35.35 | +1.60 | +4.75% | 0.17 | 3 | 72 | 2.08 | -0.98 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 220.00 | 43.90 | 48.00 | 45.95 | 46.74 | +2.42 | +5.46% | 0.21 | 8 | 293 | 2.42 | -0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 230.00 | 52.10 | 59.90 | 56.00 | 56.40 | +0.40 | +0.72% | 0.24 | 11 | 642 | 3.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 240.00 | 62.00 | 70.70 | 66.35 | 60.07 | -3.13 | -4.96% | 0.28 | 8 | 280 | 3.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 250.00 | 72.10 | 80.10 | 76.10 | 74.30 | -1.68 | -2.22% | 0.30 | 11 | 203 | 3.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 260.00 | 82.00 | 91.10 | 86.55 | 81.15 | -4.85 | -5.64% | 0.33 | 7 | 20 | 3.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 270.00 | 92.00 | 100.90 | 96.45 | 89.43 | 0.00 | 0.00% | 0.36 | 0 | 9 | 4.09 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 280.00 | 102.00 | 110.90 | 106.45 | 99.40 | -10.30 | -9.39% | 0.38 | 1 | 103 | 4.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 290.00 | 112.00 | 121.20 | 116.60 | 110.05 | -1.05 | -0.95% | 0.40 | 1 | 18 | 4.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:00 PM EST |
| 300.00 | 122.00 | 130.70 | 126.35 | 129.40 | 0.00 | 0.00% | 0.42 | 0 | 10 | 4.58 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 310.00 | 132.00 | 140.40 | 136.20 | 137.61 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.88 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 320.00 | 142.00 | 150.70 | 146.35 | 149.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.94 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 330.00 | 152.00 | 160.70 | 156.35 | 159.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 340.00 | 162.00 | 170.70 | 166.35 | 169.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 350.00 | 172.00 | 181.10 | 176.55 | 179.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 360.00 | 182.00 | 190.70 | 186.35 | 189.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 370.00 | 192.00 | 200.70 | 196.35 | 199.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:00 PM EST |
| 380.00 | 202.00 | 210.70 | 206.35 | 77.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:59:00 PM EST |
| 390.00 | 212.20 | 220.60 | 216.40 | 125.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 8/12/2025 12:59:00 PM EST |
| 400.00 | 222.20 | 230.70 | 226.45 | 126.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 12:59:00 PM EST |
| 410.00 | 232.20 | 240.60 | 236.40 | % | 0.58 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 420.00 | 242.20 | 250.60 | 246.40 | 115.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 8/12/2025 12:59:00 PM EST |
| 430.00 | 252.20 | 260.60 | 256.40 | 160.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:00 PM EST |
| 440.00 | 262.50 | 270.60 | 266.55 | 193.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:00 PM EST |
| 450.00 | 272.30 | 280.60 | 276.45 | % | 0.61 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 460.00 | 282.20 | 290.60 | 286.40 | % | 0.62 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 470.00 | 292.20 | 300.60 | 296.40 | % | 0.63 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 480.00 | 302.20 | 310.60 | 306.40 | % | 0.64 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 490.00 | 312.20 | 320.60 | 316.40 | % | 0.65 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST | |||
| 500.00 | 322.20 | 330.60 | 326.40 | % | 0.65 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:00 PM EST |