Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $48.89 as of 7/4/2025 8:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 29.50 | 33.80 | 31.65 | % | 1.81 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 20.00 | 27.30 | 31.40 | 29.35 | % | 1.47 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 24.80 | 28.90 | 26.85 | % | 1.19 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 25.00 | 22.30 | 26.40 | 24.35 | % | 0.97 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 30.00 | 17.60 | 21.50 | 19.55 | 17.20 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 35.00 | 12.90 | 16.50 | 14.70 | 13.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.36 | 0.96 | 0.01 | -0.01 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 40.00 | 8.10 | 10.90 | 9.50 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 303 | 0.80 | 0.86 | 0.02 | -0.02 | 6/11/2025 | 7/3/2025 12:58:57 PM EST |
| 45.00 | 3.50 | 7.50 | 5.50 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 506 | 0.84 | 0.69 | 0.04 | -0.04 | 6/20/2025 | 7/3/2025 12:58:57 PM EST |
| 50.00 | 1.60 | 4.80 | 3.20 | 3.00 | +1.30 | +76.48% | 0.06 | 1 | 389 | 0.56 | 0.48 | 0.04 | -0.04 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 960 | 0.85 | 0.28 | 0.04 | -0.03 | 6/16/2025 | 7/3/2025 12:58:57 PM EST |
| 60.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.98 | 0.14 | 0.03 | -0.02 | 6/5/2025 | 7/3/2025 12:58:57 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | 0.06 | 0.01 | -0.01 | 6/5/2025 | 7/3/2025 12:58:57 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.02 | 0.01 | 0.00 | 1/31/2025 | 7/3/2025 12:58:57 PM EST |
| 75.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.31 | 0.01 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 2.20 | 1.13 | % | 0.06 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/3/2025 12:58:57 PM EST |
| 35.00 | 0.30 | 1.50 | 0.90 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1,366 | 0.87 | -0.04 | 0.01 | -0.01 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 40.00 | 0.00 | 2.85 | 1.43 | 1.00 | -0.50 | -33.34% | 0.04 | 5 | 720 | 1.05 | -0.14 | 0.02 | -0.02 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 45.00 | 0.00 | 3.30 | 1.65 | 1.95 | -0.30 | -13.34% | 0.04 | 10 | 823 | 0.78 | -0.31 | 0.04 | -0.04 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 50.00 | 3.10 | 5.40 | 4.25 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 323 | 0.53 | -0.52 | 0.04 | -0.04 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 55.00 | 5.10 | 9.00 | 7.05 | 13.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | -0.72 | 0.04 | -0.03 | 6/12/2025 | 7/3/2025 12:58:57 PM EST |
| 60.00 | 9.60 | 13.50 | 11.55 | % | 0.19 | 0 | 0 | 0.88 | -0.86 | 0.03 | -0.02 | 7/3/2025 12:58:57 PM EST | |||
| 65.00 | 14.30 | 18.50 | 16.40 | % | 0.25 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.01 | 7/3/2025 12:58:57 PM EST | |||
| 70.00 | 19.00 | 23.30 | 21.15 | % | 0.30 | 0 | 0 | 1.17 | -0.98 | 0.01 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 75.00 | 24.00 | 28.20 | 26.10 | % | 0.35 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 80.00 | 28.90 | 33.00 | 30.95 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 85.00 | 33.90 | 38.00 | 35.95 | % | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |