Options Chain for MILLERKNOLL INC COM (MLKN) - $21.21 as of 7/4/2025 8:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.10 | 18.40 | 16.25 | % | 3.25 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 13.20 | 14.90 | 14.05 | % | 1.87 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 10.90 | 12.40 | 11.65 | % | 1.17 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 12.50 | 8.30 | 9.50 | 8.90 | % | 0.71 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 6.10 | 6.60 | 6.35 | 6.20 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.92 | 0.99 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 3.50 | 4.10 | 3.80 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.60 | 0.93 | 0.05 | -0.01 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 1.65 | 2.00 | 1.83 | 1.80 | +0.30 | +20.00% | 0.09 | 5 | 78 | 0.39 | 0.72 | 0.13 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.45 | 0.80 | 0.63 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.37 | 0.35 | 0.15 | -0.01 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.59 | 0.10 | 0.07 | 0.00 | 4/14/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 7/3/2025 12:58:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.81 | -0.01 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 25 | 89 | 0.42 | -0.07 | 0.05 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.42 | -0.28 | 0.13 | -0.01 | 6/9/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 1.40 | 1.90 | 1.65 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.32 | -0.65 | 0.15 | -0.01 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 3.60 | 5.00 | 4.30 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.87 | -0.90 | 0.07 | 0.00 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 8.40 | 10.10 | 9.25 | 8.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/3/2025 12:58:59 PM EST |
| 35.00 | 13.50 | 15.00 | 14.25 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |