Options Chain for MICROALGO INC ORD SHS (MLGO) - $0.72 as of 6/20/2025 3:50:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.05 | % | 10 | 0 | 0.00 | 0.57 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 4.26 | 0.21 | 0.30 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 7.03 | 0.14 | 0.23 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 3.00 | % | 0 | 0 | 0.00 | -0.43 | 0.31 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 5.00 | 4.10 | 5.00 | % | 0 | 0 | 0.00 | -0.79 | 0.30 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 7.50 | 6.40 | 9.50 | % | 0 | 0 | 0.00 | -0.86 | 0.23 | 0.00 | 6/20/2025 4:00:02 PM EST |