Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.72 as of 6/20/2025 3:50:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | % | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 1.00 | 0.10 | 1.10 | % | 0 | 0 | 3.36 | 0.86 | 0.17 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 3.98 | 0.71 | 0.25 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 4.51 | 0.58 | 0.29 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 4.87 | 0.47 | 0.30 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.17 | 0.19 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.56 | 0.07 | 0.10 | 0.00 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.03 | 0.05 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.14 | 0.17 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.18 | -0.29 | 0.25 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 3.12 | -0.42 | 0.29 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 2.50 | 0.40 | 1.40 | % | 0 | 0 | 3.13 | -0.53 | 0.30 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 1.15 | 5.40 | % | 0 | 0 | 0.00 | -0.83 | 0.19 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 3.60 | 7.90 | % | 0 | 0 | 0.00 | -0.93 | 0.10 | 0.00 | 6/20/2025 3:59:48 PM EST |