Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $19.55 as of 6/20/2025 3:50:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 13.50 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 11.90 | 14.00 | 10.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 3:59:59 PM EST |
| 10.00 | 9.30 | 11.60 | 7.30 | 0.00 | 0.00% | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 3:59:59 PM EST |
| 12.50 | 6.90 | 7.80 | 4.80 | 0.00 | 0.00% | 0 | 79 | 1.01 | 0.99 | 0.01 | 0.00 | 5/20/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 4.70 | 5.10 | 5.45 | 0.00 | 0.00% | 0 | 684 | 1.50 | 0.93 | 0.04 | -0.01 | 6/10/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 2.75 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 4,766 | 0.47 | 0.78 | 0.08 | -0.01 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 0.95 | 1.45 | 1.35 | -0.20 | -12.91% | 3 | 745 | 0.46 | 0.53 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 71 | 0.54 | 0.27 | 0.09 | -0.01 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 25.00 | 0.15 | 0.60 | 0.36 | 0.00 | 0.00% | 0 | 118 | 0.55 | 0.11 | 0.05 | -0.01 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 89 | 0.62 | 0.01 | 0.01 | 0.00 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 6/20/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 138 | 0.85 | -0.01 | 0.01 | 0.00 | 6/10/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 0.10 | 0.65 | 0.17 | 0.00 | 0.00% | 0 | 179 | 0.72 | -0.07 | 0.04 | -0.01 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 0.55 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 311 | 0.53 | -0.22 | 0.08 | -0.01 | 6/13/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 1.50 | 1.70 | 1.63 | +0.23 | +16.43% | 4 | 258 | 0.50 | -0.47 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 22.50 | 3.20 | 3.60 | 2.75 | 0.00 | 0.00% | 0 | 19 | 0.52 | -0.73 | 0.09 | -0.01 | 6/9/2025 | 6/20/2025 3:59:59 PM EST |
| 25.00 | 5.00 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 5 | 0.85 | -0.89 | 0.05 | -0.01 | 6/3/2025 | 6/20/2025 3:59:59 PM EST |
| 30.00 | 10.10 | 11.10 | % | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 35.00 | 14.90 | 15.80 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 40.00 | 20.10 | 20.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |