Options Chain for META PLATFORMS INC CL A (META) - $713.57 as of 7/3/2025 9:39:10 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100.00 | 613.85 | 617.20 | 621.45 | 0.00 | 0.00% | 0 | 38 | 2.82 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
110.00 | 603.90 | 607.25 | 532.00 | 0.00 | 0.00% | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/3/2025 9:59:03 AM EST |
120.00 | 593.95 | 597.30 | 572.50 | 0.00 | 0.00% | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 9:59:03 AM EST |
130.00 | 584.00 | 587.35 | 507.76 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/3/2025 9:59:03 AM EST |
140.00 | 574.05 | 577.40 | 467.34 | 0.00 | 0.00% | 0 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/3/2025 9:59:03 AM EST |
150.00 | 564.10 | 567.40 | 493.70 | 0.00 | 0.00% | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 9:59:03 AM EST |
160.00 | 554.65 | 556.80 | 414.25 | 0.00 | 0.00% | 0 | 21 | 2.06 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 7/3/2025 9:59:03 AM EST |
170.00 | 544.20 | 547.55 | 379.13 | 0.00 | 0.00% | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/3/2025 9:59:03 AM EST |
180.00 | 534.75 | 536.90 | 520.20 | 0.00 | 0.00% | 0 | 23 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 9:59:03 AM EST |
190.00 | 524.80 | 526.95 | 514.28 | 0.00 | 0.00% | 0 | 19 | 1.80 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 9:59:03 AM EST |
200.00 | 514.35 | 517.65 | 504.43 | 0.00 | 0.00% | 0 | 24 | 1.86 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 9:59:03 AM EST |
210.00 | 504.90 | 507.10 | 292.00 | 0.00 | 0.00% | 0 | 24 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/3/2025 9:59:03 AM EST |
220.00 | 494.20 | 498.05 | 481.89 | 0.00 | 0.00% | 0 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/3/2025 9:59:03 AM EST |
230.00 | 484.55 | 487.90 | 514.35 | 0.00 | 0.00% | 0 | 9 | 1.65 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
240.00 | 474.45 | 478.05 | 467.75 | 0.00 | 0.00% | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
250.00 | 465.25 | 467.20 | 449.02 | 0.00 | 0.00% | 0 | 22 | 1.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 9:59:03 AM EST |
260.00 | 454.70 | 458.15 | 463.97 | 0.00 | 0.00% | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
270.00 | 445.10 | 447.15 | 451.30 | 0.00 | 0.00% | 0 | 49 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
280.00 | 435.00 | 438.05 | 422.56 | 0.00 | 0.00% | 0 | 11 | 1.34 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 9:59:03 AM EST |
290.00 | 425.25 | 427.25 | 430.43 | 0.00 | 0.00% | 0 | 29 | 1.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
300.00 | 415.40 | 417.30 | 424.10 | 0.00 | 0.00% | 0 | 25 | 1.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
310.00 | 405.30 | 407.40 | 410.52 | 0.00 | 0.00% | 0 | 286 | 1.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
320.00 | 394.85 | 398.25 | 377.40 | 0.00 | 0.00% | 0 | 39 | 1.20 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 9:59:03 AM EST |
330.00 | 385.85 | 387.50 | 196.33 | 0.00 | 0.00% | 0 | 31 | 1.09 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 9:59:03 AM EST |
340.00 | 375.90 | 377.55 | 167.74 | 0.00 | 0.00% | 0 | 34 | 1.04 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/3/2025 9:59:03 AM EST |
350.00 | 365.25 | 368.45 | 363.85 | 0.00 | 0.00% | 0 | 15 | 1.08 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
355.00 | 360.35 | 363.65 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
360.00 | 355.60 | 357.70 | 334.30 | 0.00 | 0.00% | 0 | 121 | 0.97 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 9:59:03 AM EST |
365.00 | 350.35 | 353.70 | 347.40 | 0.00 | 0.00% | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
370.00 | 346.10 | 347.75 | 329.10 | 0.00 | 0.00% | 0 | 42 | 0.94 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
375.00 | 340.40 | 343.85 | 319.30 | 0.00 | 0.00% | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 9:59:03 AM EST |
380.00 | 335.35 | 338.80 | 315.00 | 0.00 | 0.00% | 0 | 38 | 0.98 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 9:59:03 AM EST |
385.00 | 330.45 | 333.90 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
390.00 | 325.50 | 328.95 | 311.58 | 0.00 | 0.00% | 0 | 9 | 0.91 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 7/3/2025 9:59:03 AM EST |
395.00 | 320.55 | 323.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/3/2025 9:59:03 AM EST | |||
400.00 | 316.00 | 317.90 | 288.79 | 0.00 | 0.00% | 0 | 86 | 0.83 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
405.00 | 310.65 | 314.05 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 7/3/2025 9:59:03 AM EST | |||
410.00 | 306.05 | 309.10 | 294.78 | 0.00 | 0.00% | 0 | 133 | 0.88 | 1.00 | 0.00 | -0.02 | 6/17/2025 | 7/3/2025 9:59:03 AM EST |
415.00 | 300.70 | 304.15 | 280.48 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.02 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
420.00 | 296.05 | 298.15 | 270.00 | 0.00 | 0.00% | 0 | 144 | 0.79 | 1.00 | 0.00 | -0.03 | 6/20/2025 | 7/3/2025 9:59:03 AM EST |
425.00 | 290.80 | 294.20 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 7/3/2025 9:59:03 AM EST | |||
430.00 | 286.15 | 288.20 | 300.73 | 0.00 | 0.00% | 0 | 149 | 0.76 | 1.00 | 0.00 | -0.04 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
435.00 | 281.05 | 284.30 | 254.99 | 0.00 | 0.00% | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.06 | 6/20/2025 | 7/3/2025 9:59:03 AM EST |
440.00 | 276.25 | 278.30 | 263.33 | 0.00 | 0.00% | 0 | 88 | 0.73 | 1.00 | 0.00 | -0.06 | 6/18/2025 | 7/3/2025 9:59:03 AM EST |
445.00 | 270.95 | 274.35 | 298.13 | 0.00 | 0.00% | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.07 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
450.00 | 266.45 | 268.35 | 293.15 | 0.00 | 0.00% | 0 | 186 | 0.71 | 1.00 | 0.00 | -0.07 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
455.00 | 261.05 | 264.50 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.07 | 7/3/2025 9:59:03 AM EST | |||
460.00 | 256.90 | 258.55 | 268.28 | 0.00 | 0.00% | 0 | 242 | 0.69 | 1.00 | 0.00 | -0.08 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
465.00 | 251.25 | 254.65 | 183.10 | 0.00 | 0.00% | 0 | 3 | 0.74 | 1.00 | 0.00 | -0.08 | 5/22/2025 | 7/3/2025 9:59:03 AM EST |
470.00 | 246.90 | 248.70 | 184.52 | 0.00 | 0.00% | 0 | 175 | 0.65 | 0.99 | 0.00 | -0.08 | 5/13/2025 | 7/3/2025 9:59:03 AM EST |
475.00 | 241.30 | 244.75 | 200.60 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.09 | 6/3/2025 | 7/3/2025 9:59:03 AM EST |
480.00 | 237.20 | 238.80 | 254.50 | 0.00 | 0.00% | 0 | 231 | 0.62 | 0.99 | 0.00 | -0.09 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
485.00 | 231.45 | 234.90 | 231.81 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.10 | 6/25/2025 | 7/3/2025 9:59:03 AM EST |
490.00 | 227.50 | 228.95 | 232.00 | +22.78 | +10.89% | 1 | 673 | 0.60 | 0.99 | 0.00 | -0.10 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
495.00 | 221.60 | 225.00 | 181.80 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.11 | 6/3/2025 | 7/3/2025 9:59:03 AM EST |
500.00 | 217.50 | 219.05 | 229.86 | +11.96 | +5.49% | 2 | 365 | 0.60 | 0.99 | 0.00 | -0.11 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
505.00 | 211.75 | 215.10 | 212.35 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.12 | 6/25/2025 | 7/3/2025 9:59:03 AM EST |
510.00 | 207.60 | 209.05 | 216.35 | +3.60 | +1.70% | 1 | 750 | 0.55 | 0.98 | 0.00 | -0.12 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
515.00 | 201.95 | 205.40 | 229.13 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.98 | 0.00 | -0.13 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
520.00 | 197.60 | 199.45 | 211.77 | 0.00 | 0.00% | 0 | 656 | 0.42 | 0.98 | 0.00 | -0.14 | 6/26/2025 | 7/3/2025 9:59:03 AM EST |
525.00 | 192.25 | 195.60 | 195.60 | 0.00 | 0.00% | 0 | 13 | 0.56 | 0.98 | 0.00 | -0.14 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
530.00 | 188.25 | 189.80 | 217.32 | 0.00 | 0.00% | 0 | 557 | 0.46 | 0.97 | 0.00 | -0.15 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
535.00 | 182.90 | 185.85 | 200.11 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.97 | 0.00 | -0.16 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
540.00 | 178.65 | 180.10 | 180.47 | 0.00 | 0.00% | 0 | 748 | 0.46 | 0.97 | 0.00 | -0.16 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
545.00 | 172.95 | 176.15 | 173.80 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.96 | 0.00 | -0.17 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
550.00 | 168.70 | 170.30 | 172.09 | 0.00 | 0.00% | 0 | 750 | 0.46 | 0.96 | 0.00 | -0.18 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
555.00 | 163.65 | 166.45 | 165.70 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.96 | 0.00 | -0.19 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
560.00 | 158.55 | 161.65 | 167.05 | 0.00 | 0.00% | 0 | 1,104 | 0.45 | 0.95 | 0.00 | -0.20 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
565.00 | 153.85 | 156.85 | 125.50 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.95 | 0.00 | -0.21 | 6/20/2025 | 7/3/2025 9:59:03 AM EST |
570.00 | 150.00 | 151.20 | 152.60 | 0.00 | 0.00% | 0 | 799 | 0.44 | 0.94 | 0.00 | -0.21 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
575.00 | 144.45 | 147.35 | 164.65 | 0.00 | 0.00% | 0 | 46 | 0.46 | 0.94 | 0.00 | -0.22 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
580.00 | 140.25 | 141.75 | 141.96 | +1.31 | +0.94% | 1 | 686 | 0.43 | 0.93 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
585.00 | 135.55 | 137.20 | 161.83 | 0.00 | 0.00% | 0 | 33 | 0.43 | 0.93 | 0.00 | -0.24 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
590.00 | 131.40 | 132.60 | 133.90 | 0.00 | 0.00% | 0 | 719 | 0.43 | 0.92 | 0.00 | -0.25 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
595.00 | 126.70 | 127.95 | 131.60 | 0.00 | 0.00% | 0 | 104 | 0.43 | 0.92 | 0.00 | -0.26 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
600.00 | 121.90 | 123.35 | 123.80 | +1.65 | +1.36% | 23 | 2,167 | 0.42 | 0.91 | 0.00 | -0.27 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
605.00 | 117.85 | 118.85 | 125.67 | 0.00 | 0.00% | 0 | 78 | 0.42 | 0.90 | 0.00 | -0.28 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
610.00 | 113.45 | 114.15 | 117.55 | 0.00 | 0.00% | 0 | 951 | 0.41 | 0.89 | 0.00 | -0.29 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
615.00 | 109.05 | 109.75 | 112.10 | +3.50 | +3.23% | 2 | 108 | 0.41 | 0.89 | 0.00 | -0.30 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
620.00 | 104.70 | 105.35 | 105.26 | +0.19 | +0.19% | 17 | 1,741 | 0.41 | 0.88 | 0.00 | -0.31 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
625.00 | 100.40 | 101.10 | 111.50 | +11.50 | +11.50% | 1 | 124 | 0.41 | 0.87 | 0.00 | -0.32 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
630.00 | 96.25 | 96.85 | 100.15 | +3.40 | +3.52% | 4 | 1,011 | 0.40 | 0.86 | 0.00 | -0.33 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
635.00 | 92.05 | 92.70 | 96.10 | +1.97 | +2.10% | 4 | 135 | 0.40 | 0.85 | 0.00 | -0.34 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
640.00 | 87.95 | 88.50 | 91.34 | +3.89 | +4.45% | 5 | 1,727 | 0.40 | 0.83 | 0.00 | -0.35 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
645.00 | 83.90 | 84.60 | 87.70 | -0.50 | -0.57% | 2 | 258 | 0.39 | 0.82 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
650.00 | 79.95 | 80.60 | 81.03 | +1.24 | +1.56% | 10 | 3,094 | 0.39 | 0.81 | 0.00 | -0.37 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
655.00 | 76.10 | 76.70 | 82.50 | +7.00 | +9.28% | 11 | 344 | 0.39 | 0.79 | 0.00 | -0.38 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
660.00 | 72.30 | 72.90 | 74.35 | +2.35 | +3.27% | 8 | 1,431 | 0.38 | 0.78 | 0.00 | -0.39 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
665.00 | 68.60 | 69.25 | 72.65 | +2.33 | +3.32% | 2 | 256 | 0.38 | 0.76 | 0.00 | -0.40 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
670.00 | 65.05 | 65.50 | 74.65 | +9.60 | +14.76% | 6 | 1,435 | 0.38 | 0.75 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
675.00 | 61.50 | 62.15 | 61.55 | 0.00 | 0.00% | 0 | 485 | 0.38 | 0.73 | 0.00 | -0.42 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
680.00 | 58.20 | 58.60 | 66.65 | +8.29 | +14.21% | 5 | 2,072 | 0.38 | 0.71 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
685.00 | 54.90 | 55.30 | 58.95 | +4.35 | +7.97% | 5 | 507 | 0.38 | 0.69 | 0.00 | -0.43 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
690.00 | 51.75 | 52.15 | 55.00 | +2.75 | +5.27% | 22 | 1,016 | 0.37 | 0.67 | 0.00 | -0.44 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
695.00 | 48.65 | 49.00 | 49.40 | +0.76 | +1.57% | 3 | 487 | 0.37 | 0.65 | 0.00 | -0.44 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
700.00 | 45.75 | 46.05 | 46.15 | +0.65 | +1.43% | 284 | 2,889 | 0.37 | 0.63 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
705.00 | 42.80 | 43.25 | 43.77 | +1.06 | +2.49% | 19 | 942 | 0.37 | 0.61 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
710.00 | 40.05 | 40.40 | 40.30 | +0.35 | +0.88% | 69 | 1,391 | 0.37 | 0.59 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
715.00 | 37.40 | 37.80 | 37.71 | +0.42 | +1.13% | 54 | 735 | 0.37 | 0.57 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
720.00 | 34.90 | 35.25 | 35.00 | +0.25 | +0.72% | 96 | 4,539 | 0.36 | 0.55 | 0.00 | -0.46 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
725.00 | 32.50 | 32.80 | 32.50 | +0.25 | +0.78% | 144 | 917 | 0.36 | 0.52 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
730.00 | 30.15 | 30.50 | 30.95 | +0.65 | +2.15% | 75 | 1,169 | 0.36 | 0.50 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
735.00 | 28.05 | 28.30 | 28.55 | +0.75 | +2.70% | 139 | 2,737 | 0.36 | 0.48 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
740.00 | 25.90 | 26.20 | 27.29 | +1.39 | +5.37% | 41 | 5,419 | 0.36 | 0.46 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
745.00 | 23.90 | 24.25 | 24.13 | +0.08 | +0.34% | 25 | 1,022 | 0.36 | 0.43 | 0.00 | -0.44 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
750.00 | 22.05 | 22.35 | 22.20 | +0.20 | +0.91% | 318 | 5,674 | 0.36 | 0.41 | 0.00 | -0.43 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
755.00 | 20.30 | 20.60 | 21.02 | +0.47 | +2.29% | 8 | 1,008 | 0.35 | 0.39 | 0.00 | -0.43 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
760.00 | 18.70 | 18.95 | 19.19 | +0.54 | +2.90% | 61 | 1,342 | 0.35 | 0.37 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
765.00 | 17.15 | 17.40 | 18.15 | +1.00 | +5.84% | 14 | 858 | 0.35 | 0.35 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
770.00 | 15.70 | 16.00 | 16.63 | +0.77 | +4.86% | 6 | 604 | 0.35 | 0.33 | 0.00 | -0.40 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
775.00 | 14.45 | 14.60 | 17.12 | +2.72 | +18.89% | 15 | 552 | 0.35 | 0.31 | 0.00 | -0.39 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
780.00 | 13.20 | 13.40 | 13.61 | +0.24 | +1.80% | 20 | 2,411 | 0.35 | 0.29 | 0.00 | -0.37 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
785.00 | 12.05 | 12.25 | 14.12 | +2.01 | +16.60% | 13 | 784 | 0.35 | 0.27 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
790.00 | 11.00 | 11.15 | 11.69 | +0.64 | +5.80% | 13 | 4,978 | 0.35 | 0.26 | 0.00 | -0.35 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
795.00 | 10.00 | 10.20 | 12.90 | +2.81 | +27.85% | 4 | 322 | 0.35 | 0.24 | 0.00 | -0.34 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
800.00 | 9.20 | 9.30 | 9.20 | +0.05 | +0.55% | 199 | 6,883 | 0.35 | 0.22 | 0.00 | -0.32 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
805.00 | 8.30 | 8.50 | 9.13 | +0.70 | +8.31% | 31 | 341 | 0.35 | 0.21 | 0.00 | -0.31 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
810.00 | 7.55 | 7.75 | 8.12 | +0.47 | +6.15% | 7 | 373 | 0.35 | 0.19 | 0.00 | -0.30 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
815.00 | 6.90 | 7.05 | 7.00 | -0.45 | -6.04% | 9 | 238 | 0.35 | 0.18 | 0.00 | -0.29 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
820.00 | 6.30 | 6.45 | 6.49 | +0.14 | +2.21% | 37 | 1,830 | 0.35 | 0.17 | 0.00 | -0.27 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
825.00 | 5.70 | 5.85 | 6.29 | +0.58 | +10.16% | 2 | 274 | 0.35 | 0.16 | 0.00 | -0.26 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
830.00 | 5.20 | 5.35 | 5.55 | +0.13 | +2.40% | 9 | 195 | 0.35 | 0.15 | 0.00 | -0.25 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
835.00 | 4.75 | 4.90 | 4.75 | -0.85 | -15.18% | 6 | 584 | 0.35 | 0.13 | 0.00 | -0.24 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
840.00 | 4.35 | 4.45 | 4.53 | +0.17 | +3.90% | 5 | 409 | 0.35 | 0.13 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
845.00 | 3.95 | 4.10 | 4.37 | -0.15 | -3.32% | 2 | 141 | 0.35 | 0.12 | 0.00 | -0.21 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
850.00 | 3.60 | 3.75 | 3.75 | +0.08 | +2.18% | 46 | 1,329 | 0.35 | 0.11 | 0.00 | -0.20 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
855.00 | 3.30 | 3.45 | 3.50 | +0.15 | +4.48% | 5 | 550 | 0.35 | 0.10 | 0.00 | -0.19 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
860.00 | 3.05 | 3.15 | 4.15 | +1.00 | +31.75% | 1 | 448 | 0.35 | 0.09 | 0.00 | -0.18 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
865.00 | 2.79 | 2.86 | 3.55 | +0.68 | +23.70% | 19 | 63 | 0.36 | 0.09 | 0.00 | -0.17 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
870.00 | 2.56 | 2.64 | 2.82 | +0.15 | +5.62% | 1 | 269 | 0.36 | 0.08 | 0.00 | -0.16 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
875.00 | 2.35 | 2.45 | 2.72 | 0.00 | 0.00% | 0 | 68 | 0.36 | 0.07 | 0.00 | -0.16 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
880.00 | 2.17 | 2.23 | 2.55 | +0.33 | +14.87% | 1 | 195 | 0.36 | 0.07 | 0.00 | -0.15 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
885.00 | 1.99 | 2.08 | 2.20 | 0.00 | 0.00% | 0 | 115 | 0.36 | 0.06 | 0.00 | -0.14 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
890.00 | 1.84 | 1.91 | 2.14 | 0.00 | 0.00% | 0 | 209 | 0.36 | 0.06 | 0.00 | -0.13 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
895.00 | 1.70 | 1.78 | 1.90 | 0.00 | 0.00% | 0 | 83 | 0.37 | 0.05 | 0.00 | -0.13 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
900.00 | 1.57 | 1.64 | 1.75 | +0.16 | +10.07% | 8 | 6,083 | 0.37 | 0.05 | 0.00 | -0.12 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
905.00 | 1.45 | 1.54 | 1.86 | +0.15 | +8.78% | 3 | 10 | 0.37 | 0.05 | 0.00 | -0.11 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
910.00 | 1.34 | 1.43 | 1.38 | 0.00 | 0.00% | 0 | 552 | 0.37 | 0.04 | 0.00 | -0.11 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
915.00 | 1.24 | 1.33 | 2.15 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.04 | 0.00 | -0.10 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
920.00 | 1.16 | 1.23 | 1.21 | -0.04 | -3.20% | 4 | 2,210 | 0.38 | 0.04 | 0.00 | -0.10 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
925.00 | 1.08 | 1.15 | 2.27 | 0.00 | 0.00% | 0 | 22 | 0.38 | 0.04 | 0.00 | -0.09 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
930.00 | 1.01 | 1.06 | 1.05 | -0.05 | -4.55% | 5 | 137 | 0.38 | 0.03 | 0.00 | -0.09 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
935.00 | 0.94 | 1.01 | 0.98 | -0.08 | -7.55% | 1 | 8 | 0.38 | 0.03 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
940.00 | 0.88 | 0.93 | 0.90 | -0.08 | -8.17% | 2 | 240 | 0.39 | 0.03 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
945.00 | 0.82 | 0.89 | 1.02 | 0.00 | 0.00% | 0 | 10 | 0.39 | 0.03 | 0.00 | -0.07 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
950.00 | 0.77 | 0.82 | 0.97 | 0.00 | 0.00% | 0 | 625 | 0.39 | 0.02 | 0.00 | -0.07 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
955.00 | 0.72 | 0.75 | 0.78 | -0.03 | -3.71% | 2 | 12 | 0.39 | 0.02 | 0.00 | -0.06 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
960.00 | 0.67 | 0.73 | 0.84 | 0.00 | 0.00% | 0 | 110 | 0.40 | 0.02 | 0.00 | -0.06 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
965.00 | 0.63 | 0.69 | 0.70 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.02 | 0.00 | -0.06 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
970.00 | 0.59 | 0.65 | 0.68 | 0.00 | 0.00% | 0 | 258 | 0.40 | 0.02 | 0.00 | -0.05 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
975.00 | 0.54 | 0.62 | 0.96 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.02 | 0.00 | -0.05 | 6/11/2025 | 7/3/2025 9:59:03 AM EST |
980.00 | 0.51 | 0.59 | 0.66 | +0.05 | +8.20% | 1 | 76 | 0.40 | 0.02 | 0.00 | -0.05 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
985.00 | 0.49 | 0.54 | 0.83 | 0.00 | 0.00% | 0 | 24 | 0.41 | 0.01 | 0.00 | -0.05 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
990.00 | 0.46 | 0.51 | 0.53 | 0.00 | 0.00% | 0 | 418 | 0.41 | 0.01 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
995.00 | 0.43 | 0.48 | 0.45 | 0.00 | 0.00% | 0 | 30 | 0.41 | 0.01 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
1,000.00 | 0.39 | 0.47 | 0.42 | 0.00 | 0.00% | 0 | 655 | 0.41 | 0.01 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
1,010.00 | 0.36 | 0.41 | 0.70 | 0.00 | 0.00% | 0 | 380 | 0.42 | 0.01 | 0.00 | -0.03 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,020.00 | 0.35 | 0.38 | 0.40 | 0.00 | 0.00% | 0 | 41 | 0.42 | 0.01 | 0.00 | -0.03 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
1,030.00 | 0.27 | 0.34 | 0.55 | 0.00 | 0.00% | 0 | 154 | 0.43 | 0.01 | 0.00 | -0.03 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,040.00 | 0.26 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 57 | 0.43 | 0.01 | 0.00 | -0.02 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
1,050.00 | 0.23 | 0.27 | 0.30 | 0.00 | 0.00% | 0 | 207 | 0.44 | 0.01 | 0.00 | -0.02 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
1,060.00 | 0.20 | 0.24 | 0.25 | 0.00 | 0.00% | 0 | 85 | 0.44 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
1,070.00 | 0.16 | 0.24 | 0.27 | 0.00 | 0.00% | 0 | 56 | 0.44 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/3/2025 9:59:03 AM EST |
1,080.00 | 0.14 | 0.22 | 0.27 | 0.00 | 0.00% | 0 | 946 | 0.45 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
1,090.00 | 0.14 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 37 | 0.45 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
1,100.00 | 0.12 | 0.17 | 0.20 | 0.00 | 0.00% | 0 | 219 | 0.46 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
1,110.00 | 0.11 | 0.16 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,120.00 | 0.10 | 0.16 | 0.15 | -0.07 | -31.82% | 70 | 56 | 0.46 | 0.00 | 0.00 | -0.01 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
1,130.00 | 0.07 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 96 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,140.00 | 0.06 | 0.14 | 0.21 | 0.00 | 0.00% | 0 | 15 | 0.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,150.00 | 0.06 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 210 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
1,160.00 | 0.05 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 216 | 0.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 9:59:03 AM EST |
1,170.00 | 0.04 | 0.12 | 0.16 | 0.00 | 0.00% | 0 | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,180.00 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
1,190.00 | 0.03 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
1,200.00 | 0.02 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 209 | 0.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,210.00 | 0.02 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
1,220.00 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
1,230.00 | 0.05 | 0.08 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 9:59:03 AM EST |
1,240.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 9:59:03 AM EST |
1,250.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 88 | 0.50 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
1,260.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,270.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 9:59:03 AM EST |
1,280.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 481 | 0.55 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 9:59:03 AM EST |
1,290.00 | 0.00 | 0.07 | 0.12 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 9:59:03 AM EST |
1,300.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 183 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
1,310.00 | 0.00 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 9:59:03 AM EST |
1,320.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 803 | 0.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/3/2025 9:59:03 AM EST |
1,330.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 427 | 0.58 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/3/2025 9:59:03 AM EST |
1,340.00 | 0.00 | 0.06 | 0.51 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 7/3/2025 9:59:03 AM EST |
1,350.00 | 0.00 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 48 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/3/2025 9:59:03 AM EST |
1,360.00 | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 6 | 3,535 | 0.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 150 | 1.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 9:59:03 AM EST |
110.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/3/2025 9:59:03 AM EST |
120.00 | 0.00 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/3/2025 9:59:03 AM EST |
130.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 35 | 1.61 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 9:59:03 AM EST |
140.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 61 | 1.54 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 9:59:03 AM EST |
150.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 79 | 1.48 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
160.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
170.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.36 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/3/2025 9:59:03 AM EST |
180.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 40 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
190.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 467 | 1.26 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
200.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 336 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/3/2025 9:59:03 AM EST |
210.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 424 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 9:59:03 AM EST |
220.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 324 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
230.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 276 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
240.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 94 | 1.05 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 9:59:03 AM EST |
250.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 355 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
260.00 | 0.01 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 144 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/3/2025 9:59:03 AM EST |
270.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 287 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
280.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 140 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 9:59:03 AM EST |
290.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 404 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
300.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 1,788 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
310.00 | 0.02 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 1,667 | 0.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
320.00 | 0.02 | 0.07 | 0.12 | 0.00 | 0.00% | 0 | 276 | 0.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 9:59:03 AM EST |
330.00 | 0.03 | 0.08 | 0.05 | -0.01 | -16.67% | 1 | 1,417 | 0.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
340.00 | 0.04 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 129 | 0.75 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
350.00 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 840 | 0.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
355.00 | 0.03 | 0.10 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 9:59:03 AM EST |
360.00 | 0.06 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 349 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
365.00 | 0.05 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
370.00 | 0.07 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 250 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
375.00 | 0.06 | 0.13 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
380.00 | 0.09 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 344 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
385.00 | 0.08 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 43 | 0.67 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
390.00 | 0.11 | 0.16 | 0.17 | 0.00 | 0.00% | 0 | 326 | 0.67 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
395.00 | 0.12 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.66 | 0.00 | 0.00 | -0.01 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
400.00 | 0.13 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 1,174 | 0.65 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
405.00 | 0.13 | 0.20 | 1.29 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 7/3/2025 9:59:03 AM EST |
410.00 | 0.16 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 558 | 0.64 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
415.00 | 0.16 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.00 | 0.00 | -0.02 | 6/27/2025 | 7/3/2025 9:59:03 AM EST |
420.00 | 0.19 | 0.23 | 0.30 | 0.00 | 0.00% | 0 | 698 | 0.63 | 0.00 | 0.00 | -0.03 | 6/26/2025 | 7/3/2025 9:59:03 AM EST |
425.00 | 0.21 | 0.24 | 0.20 | -0.14 | -41.18% | 18 | 14 | 0.62 | 0.00 | 0.00 | -0.03 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
430.00 | 0.23 | 0.27 | 0.29 | 0.00 | 0.00% | 0 | 636 | 0.61 | 0.00 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
435.00 | 0.23 | 0.31 | 0.46 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.00 | 0.00 | -0.06 | 6/24/2025 | 7/3/2025 9:59:03 AM EST |
440.00 | 0.28 | 0.32 | 0.33 | 0.00 | 0.00% | 0 | 485 | 0.60 | 0.00 | 0.00 | -0.06 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
445.00 | 0.29 | 0.34 | 0.30 | -0.25 | -45.46% | 3 | 241 | 0.59 | 0.00 | 0.00 | -0.07 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
450.00 | 0.33 | 0.37 | 0.35 | 0.00 | 0.00% | 0 | 1,625 | 0.58 | 0.00 | 0.00 | -0.07 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
455.00 | 0.36 | 0.40 | 0.42 | 0.00 | 0.00% | 0 | 72 | 0.58 | 0.00 | 0.00 | -0.07 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
460.00 | 0.39 | 0.44 | 0.41 | -0.01 | -2.39% | 12 | 1,268 | 0.57 | 0.00 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
465.00 | 0.43 | 0.48 | 0.43 | -0.10 | -18.87% | 9 | 18 | 0.57 | 0.00 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
470.00 | 0.48 | 0.52 | 0.48 | -0.10 | -17.25% | 1 | 621 | 0.56 | -0.01 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
475.00 | 0.49 | 0.57 | 0.68 | 0.00 | 0.00% | 0 | 153 | 0.55 | -0.01 | 0.00 | -0.09 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
480.00 | 0.55 | 0.60 | 0.53 | -0.15 | -22.06% | 11 | 591 | 0.55 | -0.01 | 0.00 | -0.09 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
485.00 | 0.59 | 0.67 | 0.55 | -0.18 | -24.66% | 4 | 31 | 0.54 | -0.01 | 0.00 | -0.10 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
490.00 | 0.65 | 0.71 | 0.86 | 0.00 | 0.00% | 0 | 826 | 0.54 | -0.01 | 0.00 | -0.10 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
495.00 | 0.71 | 0.77 | 0.78 | 0.00 | 0.00% | 0 | 24 | 0.53 | -0.01 | 0.00 | -0.11 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
500.00 | 0.80 | 0.84 | 0.80 | -0.06 | -6.98% | 15 | 2,549 | 0.52 | -0.01 | 0.00 | -0.11 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
505.00 | 0.86 | 0.92 | 0.81 | -0.20 | -19.81% | 3 | 54 | 0.52 | -0.01 | 0.00 | -0.12 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
510.00 | 0.93 | 1.00 | 0.98 | 0.00 | 0.00% | 0 | 1,199 | 0.51 | -0.02 | 0.00 | -0.12 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
515.00 | 1.01 | 1.08 | 1.07 | 0.00 | 0.00% | 0 | 44 | 0.50 | -0.02 | 0.00 | -0.13 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
520.00 | 1.10 | 1.18 | 1.32 | 0.00 | 0.00% | 0 | 1,691 | 0.50 | -0.02 | 0.00 | -0.14 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
525.00 | 1.21 | 1.28 | 1.27 | 0.00 | 0.00% | 0 | 68 | 0.49 | -0.02 | 0.00 | -0.14 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
530.00 | 1.32 | 1.40 | 1.21 | -0.20 | -14.19% | 1 | 1,020 | 0.49 | -0.03 | 0.00 | -0.15 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
535.00 | 1.44 | 1.52 | 1.54 | 0.00 | 0.00% | 0 | 73 | 0.48 | -0.03 | 0.00 | -0.16 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
540.00 | 1.57 | 1.65 | 1.66 | 0.00 | 0.00% | 0 | 765 | 0.48 | -0.03 | 0.00 | -0.16 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
545.00 | 1.72 | 1.80 | 1.78 | 0.00 | 0.00% | 0 | 71 | 0.47 | -0.04 | 0.00 | -0.17 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
550.00 | 1.89 | 1.96 | 2.01 | 0.00 | 0.00% | 0 | 2,188 | 0.47 | -0.04 | 0.00 | -0.18 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
555.00 | 2.06 | 2.14 | 2.08 | 0.00 | 0.00% | 0 | 830 | 0.46 | -0.04 | 0.00 | -0.19 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
560.00 | 2.26 | 2.34 | 2.38 | 0.00 | 0.00% | 0 | 1,149 | 0.46 | -0.05 | 0.00 | -0.20 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
565.00 | 2.47 | 2.55 | 2.57 | 0.00 | 0.00% | 0 | 350 | 0.45 | -0.05 | 0.00 | -0.21 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
570.00 | 2.71 | 2.79 | 2.87 | 0.00 | 0.00% | 0 | 965 | 0.45 | -0.06 | 0.00 | -0.21 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
575.00 | 2.98 | 3.05 | 2.53 | -0.77 | -23.34% | 1 | 620 | 0.44 | -0.06 | 0.00 | -0.22 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
580.00 | 3.25 | 3.40 | 3.00 | -0.33 | -9.91% | 26 | 1,146 | 0.44 | -0.07 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
585.00 | 3.55 | 3.70 | 3.59 | -0.11 | -2.98% | 1 | 591 | 0.43 | -0.07 | 0.00 | -0.24 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
590.00 | 3.95 | 4.05 | 3.95 | -0.12 | -2.95% | 7 | 1,850 | 0.43 | -0.08 | 0.00 | -0.25 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
595.00 | 4.30 | 4.45 | 4.31 | -0.20 | -4.44% | 1 | 269 | 0.43 | -0.08 | 0.00 | -0.26 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
600.00 | 4.75 | 4.90 | 4.37 | -0.63 | -12.60% | 23 | 2,897 | 0.42 | -0.09 | 0.00 | -0.27 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
605.00 | 5.25 | 5.35 | 5.29 | 0.00 | 0.00% | 0 | 185 | 0.42 | -0.10 | 0.00 | -0.28 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
610.00 | 5.75 | 5.90 | 5.57 | -0.41 | -6.86% | 8 | 784 | 0.41 | -0.11 | 0.00 | -0.29 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
615.00 | 6.30 | 6.45 | 6.33 | -0.12 | -1.86% | 21 | 422 | 0.41 | -0.11 | 0.00 | -0.30 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
620.00 | 6.95 | 7.10 | 6.97 | -0.23 | -3.20% | 112 | 2,418 | 0.41 | -0.12 | 0.00 | -0.31 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
625.00 | 7.65 | 7.80 | 7.50 | -0.45 | -5.66% | 14 | 353 | 0.40 | -0.13 | 0.00 | -0.32 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
630.00 | 8.35 | 8.55 | 8.33 | -0.39 | -4.48% | 14 | 898 | 0.40 | -0.14 | 0.00 | -0.33 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
635.00 | 9.15 | 9.35 | 8.29 | -1.18 | -12.46% | 3 | 541 | 0.40 | -0.15 | 0.00 | -0.34 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
640.00 | 10.05 | 10.25 | 9.65 | -0.85 | -8.10% | 8 | 1,340 | 0.40 | -0.17 | 0.00 | -0.35 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
645.00 | 11.00 | 11.20 | 9.87 | -1.48 | -13.04% | 5 | 495 | 0.39 | -0.18 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
650.00 | 12.00 | 12.25 | 12.15 | -0.30 | -2.41% | 18 | 2,717 | 0.39 | -0.19 | 0.00 | -0.37 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
655.00 | 13.15 | 13.35 | 12.10 | -1.30 | -9.71% | 7 | 916 | 0.39 | -0.21 | 0.00 | -0.38 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
660.00 | 14.35 | 14.55 | 14.40 | -0.23 | -1.58% | 20 | 1,542 | 0.39 | -0.22 | 0.00 | -0.39 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
665.00 | 15.65 | 15.85 | 15.51 | -0.57 | -3.55% | 19 | 291 | 0.38 | -0.24 | 0.00 | -0.40 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
670.00 | 17.00 | 17.25 | 16.36 | -1.29 | -7.31% | 38 | 899 | 0.38 | -0.25 | 0.00 | -0.41 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
675.00 | 18.50 | 18.75 | 18.33 | -0.77 | -4.04% | 8 | 556 | 0.38 | -0.27 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
680.00 | 20.05 | 20.30 | 19.72 | -0.92 | -4.46% | 32 | 2,075 | 0.38 | -0.29 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
685.00 | 21.75 | 22.00 | 20.50 | -1.87 | -8.36% | 10 | 311 | 0.38 | -0.31 | 0.00 | -0.43 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
690.00 | 23.55 | 23.80 | 23.30 | -0.55 | -2.31% | 8 | 674 | 0.37 | -0.33 | 0.00 | -0.44 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
695.00 | 25.40 | 25.70 | 23.20 | -2.92 | -11.18% | 11 | 598 | 0.37 | -0.35 | 0.00 | -0.44 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
700.00 | 27.45 | 27.75 | 27.40 | -0.80 | -2.84% | 60 | 1,414 | 0.37 | -0.37 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
705.00 | 29.60 | 29.90 | 27.25 | -2.95 | -9.77% | 10 | 400 | 0.37 | -0.39 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
710.00 | 31.85 | 32.15 | 31.32 | -1.23 | -3.78% | 60 | 790 | 0.37 | -0.41 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
715.00 | 34.15 | 34.50 | 34.15 | -0.85 | -2.43% | 7 | 248 | 0.37 | -0.43 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
720.00 | 36.65 | 36.95 | 36.74 | -0.56 | -1.51% | 35 | 4,396 | 0.36 | -0.45 | 0.00 | -0.46 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
725.00 | 39.25 | 39.60 | 39.40 | -0.88 | -2.19% | 10 | 472 | 0.36 | -0.48 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
730.00 | 41.95 | 42.30 | 41.98 | -0.64 | -1.51% | 281 | 534 | 0.36 | -0.50 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
735.00 | 44.65 | 45.15 | 41.86 | -3.85 | -8.43% | 22 | 129 | 0.36 | -0.52 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
740.00 | 47.55 | 48.05 | 47.60 | -1.04 | -2.14% | 1 | 147 | 0.36 | -0.54 | 0.00 | -0.45 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
745.00 | 50.70 | 51.10 | 48.15 | 0.00 | 0.00% | 0 | 400 | 0.36 | -0.57 | 0.00 | -0.44 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
750.00 | 53.85 | 54.25 | 51.23 | -3.47 | -6.35% | 1 | 700 | 0.36 | -0.59 | 0.00 | -0.43 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
755.00 | 57.10 | 57.55 | 50.05 | -5.65 | -10.15% | 1 | 534 | 0.35 | -0.61 | 0.00 | -0.43 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
760.00 | 60.50 | 60.95 | 53.30 | -7.96 | -13.00% | 4 | 675 | 0.35 | -0.63 | 0.00 | -0.42 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
765.00 | 63.85 | 64.40 | 62.90 | 0.00 | 0.00% | 0 | 77 | 0.35 | -0.65 | 0.00 | -0.41 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
770.00 | 67.40 | 68.05 | 68.55 | 0.00 | 0.00% | 0 | 212 | 0.35 | -0.67 | 0.00 | -0.40 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
775.00 | 70.65 | 72.15 | 70.05 | 0.00 | 0.00% | 0 | 52 | 0.35 | -0.69 | 0.00 | -0.39 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
780.00 | 74.30 | 75.75 | 66.70 | -9.27 | -12.21% | 4 | 81 | 0.35 | -0.71 | 0.00 | -0.37 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
785.00 | 78.15 | 79.90 | 69.60 | +4.75 | +7.33% | 1 | 61 | 0.35 | -0.73 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
790.00 | 82.50 | 83.75 | 77.70 | 0.00 | 0.00% | 0 | 26 | 0.35 | -0.74 | 0.00 | -0.35 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
795.00 | 86.65 | 88.45 | 72.30 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.76 | 0.00 | -0.34 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
800.00 | 90.65 | 91.90 | 92.02 | 0.00 | 0.00% | 0 | 183 | 0.34 | -0.78 | 0.00 | -0.32 | 7/2/2025 | 7/3/2025 9:59:03 AM EST |
805.00 | 94.70 | 96.10 | 92.25 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.79 | 0.00 | -0.31 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
810.00 | 99.05 | 100.35 | 96.29 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.81 | 0.00 | -0.30 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
815.00 | 103.50 | 104.85 | 93.75 | -6.33 | -6.33% | 11 | 38 | 0.34 | -0.82 | 0.00 | -0.29 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
820.00 | 108.05 | 109.25 | 91.20 | 0.00 | 0.00% | 0 | 26 | 0.34 | -0.83 | 0.00 | -0.27 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
825.00 | 112.10 | 113.90 | 106.45 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.84 | 0.00 | -0.26 | 6/26/2025 | 7/3/2025 9:59:03 AM EST |
830.00 | 116.75 | 118.25 | 110.70 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.85 | 0.00 | -0.25 | 6/26/2025 | 7/3/2025 9:59:03 AM EST |
835.00 | 121.10 | 122.95 | 102.34 | 0.00 | 0.00% | 0 | 25 | 0.34 | -0.87 | 0.00 | -0.24 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
840.00 | 126.05 | 127.60 | 123.18 | +12.81 | +11.61% | 30 | 7 | 0.34 | -0.87 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 9:59:03 AM EST |
845.00 | 129.90 | 132.95 | 161.63 | 0.00 | 0.00% | 0 | 11 | 0.33 | -0.88 | 0.00 | -0.21 | 6/13/2025 | 7/3/2025 9:59:03 AM EST |
850.00 | 135.60 | 137.05 | 118.00 | 0.00 | 0.00% | 0 | 27 | 0.34 | -0.89 | 0.00 | -0.20 | 7/1/2025 | 7/3/2025 9:59:03 AM EST |
855.00 | 139.40 | 142.35 | 152.80 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.90 | 0.00 | -0.19 | 6/16/2025 | 7/3/2025 9:59:03 AM EST |
860.00 | 144.15 | 147.35 | 157.50 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.91 | 0.00 | -0.18 | 6/16/2025 | 7/3/2025 9:59:03 AM EST |
865.00 | 148.90 | 152.25 | 125.95 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.91 | 0.00 | -0.17 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
870.00 | 153.80 | 157.10 | 167.45 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.16 | 6/16/2025 | 7/3/2025 9:59:03 AM EST |
875.00 | 158.75 | 162.00 | % | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.16 | 7/3/2025 9:59:03 AM EST | |||
880.00 | 163.70 | 166.60 | 192.70 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.15 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
885.00 | 168.80 | 171.70 | 199.80 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.14 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
890.00 | 173.70 | 176.85 | 274.91 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.13 | 3/24/2025 | 7/3/2025 9:59:03 AM EST |
895.00 | 178.80 | 181.70 | 209.80 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.13 | 6/23/2025 | 7/3/2025 9:59:03 AM EST |
900.00 | 183.90 | 186.60 | 285.31 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.12 | 3/24/2025 | 7/3/2025 9:59:03 AM EST |
905.00 | 188.70 | 191.75 | % | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.11 | 7/3/2025 9:59:03 AM EST | |||
910.00 | 193.80 | 196.65 | 295.53 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.11 | 3/24/2025 | 7/3/2025 9:59:03 AM EST |
915.00 | 198.85 | 201.75 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.10 | 7/3/2025 9:59:03 AM EST | |||
920.00 | 203.80 | 206.45 | 293.74 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.10 | 3/12/2025 | 7/3/2025 9:59:03 AM EST |
925.00 | 208.55 | 211.75 | % | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.09 | 7/3/2025 9:59:03 AM EST | |||
930.00 | 213.90 | 216.60 | 303.30 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.09 | 3/25/2025 | 7/3/2025 9:59:03 AM EST |
935.00 | 218.85 | 221.60 | % | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.08 | 7/3/2025 9:59:03 AM EST | |||
940.00 | 223.85 | 226.65 | 337.13 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.08 | 3/13/2025 | 7/3/2025 9:59:03 AM EST |
945.00 | 228.95 | 232.10 | % | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.07 | 7/3/2025 9:59:03 AM EST | |||
950.00 | 233.80 | 237.10 | 343.07 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.07 | 3/14/2025 | 7/3/2025 9:59:03 AM EST |
955.00 | 238.75 | 241.50 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.06 | 7/3/2025 9:59:03 AM EST | |||
960.00 | 243.90 | 247.00 | 346.99 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 3/12/2025 | 7/3/2025 9:59:03 AM EST |
965.00 | 248.85 | 251.65 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.06 | 7/3/2025 9:59:03 AM EST | |||
970.00 | 253.80 | 256.70 | 270.01 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 1/31/2025 | 7/3/2025 9:59:03 AM EST |
975.00 | 259.00 | 261.55 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 7/3/2025 9:59:03 AM EST | |||
980.00 | 263.85 | 267.15 | 279.81 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 1/31/2025 | 7/3/2025 9:59:03 AM EST |
985.00 | 268.90 | 271.75 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.05 | 7/3/2025 9:59:03 AM EST | |||
990.00 | 273.80 | 277.10 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 7/3/2025 9:59:03 AM EST | |||
995.00 | 278.75 | 282.10 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 7/3/2025 9:59:03 AM EST | |||
1,000.00 | 283.75 | 286.55 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 7/3/2025 9:59:03 AM EST | |||
1,010.00 | 293.80 | 297.10 | 370.30 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 5/22/2025 | 7/3/2025 9:59:03 AM EST |
1,020.00 | 303.85 | 306.50 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 7/3/2025 9:59:03 AM EST | |||
1,030.00 | 313.80 | 317.10 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 7/3/2025 9:59:03 AM EST | |||
1,040.00 | 323.70 | 326.70 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 7/3/2025 9:59:03 AM EST | |||
1,050.00 | 333.90 | 336.85 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 7/3/2025 9:59:03 AM EST | |||
1,060.00 | 343.65 | 347.10 | 387.81 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 1/29/2025 | 7/3/2025 9:59:03 AM EST |
1,070.00 | 353.75 | 356.50 | 370.08 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 1/31/2025 | 7/3/2025 9:59:03 AM EST |
1,080.00 | 363.75 | 366.65 | 379.40 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 1/31/2025 | 7/3/2025 9:59:03 AM EST |
1,090.00 | 373.65 | 376.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 7/3/2025 9:59:03 AM EST | |||
1,100.00 | 383.80 | 387.05 | 469.85 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 5/12/2025 | 7/3/2025 9:59:03 AM EST |
1,110.00 | 393.85 | 397.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/3/2025 9:59:03 AM EST | |||
1,120.00 | 403.85 | 407.15 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 7/3/2025 9:59:03 AM EST | |||
1,130.00 | 413.95 | 416.65 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,140.00 | 423.70 | 426.75 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,150.00 | 433.70 | 436.55 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,160.00 | 443.65 | 446.55 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,170.00 | 453.75 | 457.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,180.00 | 463.75 | 466.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,190.00 | 473.65 | 477.10 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,200.00 | 483.70 | 487.10 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,210.00 | 493.75 | 496.60 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,220.00 | 503.70 | 507.10 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,230.00 | 513.85 | 517.10 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,240.00 | 523.80 | 526.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,250.00 | 533.65 | 537.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,260.00 | 543.75 | 547.15 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,270.00 | 553.75 | 556.70 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,280.00 | 563.55 | 566.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,290.00 | 573.85 | 576.70 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,300.00 | 583.85 | 587.05 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,310.00 | 593.80 | 596.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,320.00 | 603.45 | 607.10 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,330.00 | 613.70 | 616.70 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,340.00 | 623.80 | 626.60 | 600.67 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 9:59:03 AM EST |
1,350.00 | 633.80 | 637.10 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST | |||
1,360.00 | 643.85 | 646.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 9:59:03 AM EST |