Options Chain for MEDPACE HLDGS INC COM (MEDP) - $423.09 as of 8/4/2025 3:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 248.50 | 257.70 | 253.10 | % | 1.41 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 185.00 | 243.50 | 252.60 | 248.05 | % | 1.34 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 190.00 | 238.50 | 247.70 | 243.10 | % | 1.28 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 195.00 | 233.50 | 242.70 | 238.10 | % | 1.22 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 200.00 | 228.50 | 237.70 | 233.10 | % | 1.17 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 210.00 | 218.50 | 227.70 | 223.10 | % | 1.06 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 220.00 | 208.50 | 217.20 | 212.85 | % | 0.97 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 230.00 | 198.50 | 207.70 | 203.10 | % | 0.88 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 240.00 | 188.60 | 197.80 | 193.20 | % | 0.80 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 250.00 | 178.60 | 187.80 | 183.20 | % | 0.73 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 260.00 | 168.60 | 177.80 | 173.20 | % | 0.67 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 270.00 | 158.60 | 167.30 | 162.95 | % | 0.60 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 280.00 | 148.60 | 157.80 | 153.20 | 205.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 290.00 | 138.80 | 146.80 | 142.80 | 150.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 300.00 | 128.80 | 137.00 | 132.90 | 135.20 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 310.00 | 119.10 | 126.90 | 123.00 | 119.54 | +15.14 | +14.51% | 0.40 | 2 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 320.00 | 108.70 | 116.80 | 112.75 | 132.40 | 0.00 | 0.00% | 0.35 | 0 | 254 | 1.37 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:58 PM EST |
| 330.00 | 98.80 | 105.80 | 102.30 | 169.00 | 0.00 | 0.00% | 0.31 | 0 | 120 | 1.27 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 340.00 | 88.90 | 95.90 | 92.40 | 135.11 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.16 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 350.00 | 78.90 | 85.20 | 82.05 | 81.61 | 0.00 | 0.00% | 0.23 | 0 | 62 | 1.00 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 360.00 | 70.10 | 75.20 | 72.65 | 71.85 | 0.00 | 0.00% | 0.20 | 0 | 133 | 0.90 | 1.00 | 0.00 | -0.02 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 370.00 | 59.50 | 65.20 | 62.35 | 64.90 | 0.00 | 0.00% | 0.17 | 0 | 256 | 0.80 | 0.99 | 0.00 | -0.10 | 7/25/2025 | 8/4/2025 3:59:58 PM EST |
| 380.00 | 49.60 | 56.40 | 53.00 | 49.70 | -8.30 | -14.31% | 0.14 | 2 | 11 | 0.77 | 0.98 | 0.00 | -0.15 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 390.00 | 39.70 | 46.40 | 43.05 | 50.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.66 | 0.96 | 0.00 | -0.20 | 7/23/2025 | 8/4/2025 3:59:58 PM EST |
| 400.00 | 30.30 | 37.10 | 33.70 | 28.50 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.58 | 0.90 | 0.01 | -0.30 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 410.00 | 22.10 | 27.10 | 24.60 | 29.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.47 | 0.84 | 0.01 | -0.37 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 420.00 | 14.70 | 18.80 | 16.75 | 14.00 | +4.07 | +40.99% | 0.04 | 2 | 13 | 0.30 | 0.73 | 0.02 | -0.41 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 430.00 | 6.70 | 12.10 | 9.40 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.26 | 0.56 | 0.02 | -0.43 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 440.00 | 5.00 | 5.90 | 5.45 | 4.96 | +0.11 | +2.27% | 0.01 | 66 | 60 | 0.28 | 0.39 | 0.02 | -0.43 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 450.00 | 1.95 | 3.90 | 2.93 | 3.25 | -1.37 | -29.66% | 0.01 | 1 | 53 | 0.29 | 0.27 | 0.01 | -0.41 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 460.00 | 0.15 | 2.25 | 1.20 | 1.65 | -3.95 | -70.54% | 0.00 | 1 | 33 | 0.30 | 0.19 | 0.01 | -0.36 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 470.00 | 0.95 | 3.20 | 2.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.41 | 0.12 | 0.01 | -0.27 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 1.75 | 0.88 | 0.66 | -1.14 | -63.34% | 0.00 | 22 | 58 | 0.48 | 0.07 | 0.00 | -0.19 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | 0.06 | 0.00 | -0.19 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 500.00 | 0.05 | 1.10 | 0.58 | 0.30 | -0.65 | -68.43% | 0.00 | 6 | 46 | 0.43 | 0.04 | 0.00 | -0.12 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.58 | 0.02 | 0.00 | -0.06 | 7/25/2025 | 8/4/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 4.50 | 2.25 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 8/4/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 8/4/2025 3:59:58 PM EST | |||
| 550.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:58 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 590.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 600.00 | 0.00 | 4.50 | 2.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:58 PM EST |
| 610.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.42 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 630.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 640.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 650.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 660.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.39 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.16 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.61 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 490 | 0.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 310.00 | 0.15 | 0.50 | 0.33 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 124 | 0.88 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.92 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.42 | -73.69% | 0.00 | 1 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.30 | -42.86% | 0.00 | 7 | 70 | 0.64 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.45 | -60.00% | 0.00 | 1 | 63 | 0.65 | 0.00 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 370.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.60 | -60.00% | 0.00 | 122 | 995 | 0.49 | -0.01 | 0.00 | -0.10 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 380.00 | 0.80 | 1.70 | 1.25 | 0.90 | -0.45 | -33.34% | 0.00 | 41 | 445 | 0.49 | -0.02 | 0.00 | -0.15 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 390.00 | 0.85 | 2.70 | 1.78 | 1.00 | -1.40 | -58.34% | 0.00 | 4 | 90 | 0.43 | -0.04 | 0.00 | -0.20 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 400.00 | 0.35 | 1.85 | 1.10 | 1.65 | -1.36 | -45.19% | 0.00 | 20 | 868 | 0.33 | -0.10 | 0.01 | -0.30 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 410.00 | 1.60 | 3.00 | 2.30 | 2.65 | -2.55 | -49.04% | 0.01 | 2 | 185 | 0.32 | -0.16 | 0.01 | -0.37 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 420.00 | 3.30 | 6.00 | 4.65 | 5.30 | -3.30 | -38.38% | 0.01 | 2 | 321 | 0.29 | -0.27 | 0.02 | -0.41 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 430.00 | 6.60 | 7.80 | 7.20 | 9.57 | -3.73 | -28.05% | 0.02 | 8 | 129 | 0.29 | -0.44 | 0.02 | -0.43 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 440.00 | 12.10 | 17.10 | 14.60 | 15.60 | -5.40 | -25.72% | 0.03 | 6 | 188 | 0.35 | -0.61 | 0.02 | -0.43 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 450.00 | 18.40 | 24.80 | 21.60 | 33.80 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.48 | -0.73 | 0.01 | -0.41 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 460.00 | 27.70 | 32.80 | 30.25 | 45.78 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.46 | -0.81 | 0.01 | -0.36 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 470.00 | 36.50 | 42.50 | 39.50 | 41.67 | -11.13 | -21.08% | 0.08 | 1 | 5 | 0.57 | -0.88 | 0.01 | -0.27 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 480.00 | 45.70 | 52.00 | 48.85 | 62.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | -0.93 | 0.00 | -0.19 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 490.00 | 55.50 | 62.00 | 58.75 | 38.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | -0.94 | 0.00 | -0.19 | 7/24/2025 | 8/4/2025 3:59:58 PM EST |
| 500.00 | 64.20 | 71.90 | 68.05 | 47.12 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.72 | -0.96 | 0.00 | -0.12 | 7/28/2025 | 8/4/2025 3:59:58 PM EST |
| 510.00 | 73.70 | 81.90 | 77.80 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.06 | 8/4/2025 3:59:58 PM EST | |||
| 520.00 | 83.00 | 91.90 | 87.45 | 61.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 8/4/2025 3:59:58 PM EST |
| 530.00 | 93.00 | 101.90 | 97.45 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 8/4/2025 3:59:58 PM EST | |||
| 540.00 | 103.00 | 111.90 | 107.45 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/4/2025 3:59:58 PM EST | |||
| 550.00 | 113.00 | 121.90 | 117.45 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 560.00 | 123.00 | 131.90 | 127.45 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 570.00 | 133.00 | 141.90 | 137.45 | 108.02 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:58 PM EST |
| 580.00 | 143.00 | 151.90 | 147.45 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 590.00 | 153.00 | 161.90 | 157.45 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 600.00 | 163.00 | 171.90 | 167.45 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 610.00 | 173.00 | 181.90 | 177.45 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 620.00 | 183.00 | 191.90 | 187.45 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 630.00 | 193.00 | 201.90 | 197.45 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 640.00 | 203.00 | 211.90 | 207.45 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 650.00 | 213.00 | 221.90 | 217.45 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 660.00 | 223.00 | 231.90 | 227.45 | % | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST |