Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $60.95 as of 8/12/2025 1:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.60 | 47.10 | 45.35 | 53.81 | 0.00 | 0.00% | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:58 PM EST |
| 22.50 | 41.00 | 44.60 | 42.80 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 25.00 | 38.70 | 42.10 | 40.40 | 15.29 | 0.00 | 0.00% | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/12/2025 12:58:58 PM EST |
| 27.50 | 36.10 | 39.60 | 37.85 | 12.40 | 0.00 | 0.00% | 1.38 | 0 | 2 | 8.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 8/12/2025 12:58:58 PM EST |
| 30.00 | 33.60 | 37.10 | 35.35 | 39.00 | 0.00 | 0.00% | 1.18 | 0 | 9 | 7.68 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:58:58 PM EST |
| 32.50 | 32.00 | 34.60 | 33.30 | 8.30 | 0.00 | 0.00% | 1.02 | 0 | 5 | 6.91 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 12:58:58 PM EST |
| 35.00 | 29.70 | 30.30 | 30.00 | 8.80 | 0.00 | 0.00% | 0.86 | 0 | 21 | 4.13 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 12:58:58 PM EST |
| 37.50 | 27.10 | 28.00 | 27.55 | 12.04 | 0.00 | 0.00% | 0.73 | 0 | 123 | 3.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 8/12/2025 12:58:58 PM EST |
| 40.00 | 24.60 | 25.60 | 25.10 | 34.50 | 0.00 | 0.00% | 0.63 | 0 | 303 | 2.91 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:58:58 PM EST |
| 42.50 | 22.10 | 22.80 | 22.45 | 28.13 | 0.00 | 0.00% | 0.53 | 0 | 493 | 2.28 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:58:58 PM EST |
| 44.00 | 20.70 | 21.30 | 21.00 | % | 0.48 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 45.00 | 20.00 | 20.40 | 20.20 | 22.70 | 0.00 | 0.00% | 0.45 | 0 | 694 | 3.07 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/12/2025 12:58:58 PM EST |
| 46.00 | 18.70 | 19.30 | 19.00 | % | 0.41 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 46.50 | 18.30 | 18.80 | 18.55 | % | 0.40 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 47.50 | 17.50 | 17.70 | 17.60 | 14.10 | 0.00 | 0.00% | 0.37 | 0 | 163 | 2.48 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 48.50 | 16.30 | 16.80 | 16.55 | % | 0.34 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 49.00 | 15.80 | 16.30 | 16.05 | % | 0.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 50.00 | 14.60 | 15.40 | 15.00 | 11.90 | -1.89 | -13.71% | 0.30 | 1 | 517 | 2.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 51.00 | 13.80 | 14.30 | 14.05 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 52.50 | 12.50 | 12.70 | 12.60 | 16.66 | 0.00 | 0.00% | 0.24 | 0 | 1,250 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:58 PM EST |
| 54.00 | 10.90 | 11.30 | 11.10 | % | 0.21 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 55.00 | 10.00 | 10.20 | 10.10 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 1,234 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 56.00 | 8.90 | 9.30 | 9.10 | 11.14 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 57.00 | 8.00 | 8.20 | 8.10 | 5.60 | -0.40 | -6.67% | 0.14 | 1 | 43 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 57.50 | 7.50 | 7.70 | 7.60 | 8.91 | +3.57 | +66.86% | 0.13 | 1 | 871 | 0.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 58.00 | 7.00 | 7.20 | 7.10 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.89 | 0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 59.00 | 6.00 | 6.20 | 6.10 | 3.11 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 60.00 | 5.10 | 5.30 | 5.20 | 6.50 | +4.50 | +225.00% | 0.09 | 5 | 1,529 | 0.69 | 0.96 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 61.00 | 4.10 | 4.30 | 4.20 | 2.69 | +1.34 | +99.26% | 0.07 | 5 | 72 | 0.67 | 0.93 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 62.00 | 3.20 | 3.40 | 3.30 | 4.40 | +3.56 | +423.81% | 0.05 | 151 | 234 | 0.49 | 0.87 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 62.50 | 2.80 | 2.95 | 2.88 | 4.05 | +3.44 | +563.94% | 0.05 | 24 | 2,016 | 0.47 | 0.83 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 63.00 | 2.40 | 2.55 | 2.48 | 3.42 | +2.92 | +584.00% | 0.04 | 232 | 571 | 0.42 | 0.79 | 0.10 | -0.14 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 64.00 | 1.70 | 1.80 | 1.75 | 2.70 | +2.38 | +743.75% | 0.03 | 226 | 754 | 0.47 | 0.68 | 0.13 | -0.17 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 65.00 | 1.10 | 1.25 | 1.18 | 1.09 | +0.99 | +990.00% | 0.02 | 183 | 1,418 | 0.47 | 0.54 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 66.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.62 | +775.00% | 0.01 | 236 | 452 | 0.46 | 0.39 | 0.14 | -0.18 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 67.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.37 | +740.00% | 0.01 | 404 | 1,577 | 0.46 | 0.27 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 67.50 | 0.25 | 0.35 | 0.30 | 0.70 | +0.65 | +1,300.00% | 0.00 | 18 | 2,444 | 0.47 | 0.22 | 0.11 | -0.14 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 68.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 14 | 2,424 | 0.46 | 0.17 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 69.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 52 | 184 | 0.48 | 0.10 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 62 | 12,554 | 0.48 | 0.06 | 0.04 | -0.05 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.65 | 0.03 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 2,126 | 0.59 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,601 | 0.77 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,676 | 0.65 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 522 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 1,481 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:58 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 178 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 100 | 11,873 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:58 PM EST |
| 82.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:58 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 3,123 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:58 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.42 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,138 | 1.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.24 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:58 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:58 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.45 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:58 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.97 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:58 PM EST |
| 97.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 88 | 4.06 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 12:58:58 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.22 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:58 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.50 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 8/12/2025 12:58:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/12/2025 12:58:58 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.00 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 8/12/2025 12:58:58 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.51 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/12/2025 12:58:58 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/12/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 12:58:58 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:58:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 12:58:58 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 624 | 4.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.24 | -88.89% | 0.01 | 3 | 159 | 4.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,495 | 2.66 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 12:58:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 222 | 2.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 415 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 937 | 2.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 46.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 257 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2,025 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,608 | 1.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 56.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.91 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.02 | -11.12% | 0.00 | 4 | 70 | 0.92 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.31 | -88.58% | 0.00 | 12 | 96 | 0.76 | -0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.58 | -86.57% | 0.00 | 363 | 2,243 | 0.56 | -0.04 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 61.00 | 0.10 | 0.15 | 0.13 | 0.07 | -1.13 | -94.17% | 0.00 | 3 | 146 | 0.49 | -0.07 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 62.00 | 0.15 | 0.25 | 0.20 | 0.25 | -1.25 | -83.34% | 0.00 | 10 | 135 | 0.49 | -0.13 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 62.50 | 0.25 | 0.35 | 0.30 | 0.15 | -1.75 | -92.11% | 0.00 | 81 | 3,195 | 0.47 | -0.17 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 63.00 | 0.35 | 0.45 | 0.40 | 0.30 | -2.03 | -87.13% | 0.01 | 51 | 937 | 0.47 | -0.21 | 0.10 | -0.14 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 64.00 | 0.60 | 0.70 | 0.65 | 0.36 | -2.67 | -88.12% | 0.01 | 33 | 94 | 0.46 | -0.32 | 0.13 | -0.17 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 65.00 | 1.00 | 1.10 | 1.05 | 1.11 | -2.89 | -72.25% | 0.02 | 500 | 3,588 | 0.46 | -0.46 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 66.00 | 1.55 | 1.70 | 1.63 | 1.60 | -3.20 | -66.67% | 0.02 | 96 | 1,443 | 0.44 | -0.61 | 0.14 | -0.18 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 67.00 | 2.25 | 2.40 | 2.33 | 1.65 | -3.57 | -68.40% | 0.03 | 30 | 451 | 0.45 | -0.73 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 67.50 | 2.65 | 2.80 | 2.73 | 1.85 | -4.05 | -68.65% | 0.04 | 20 | 1,245 | 0.44 | -0.78 | 0.11 | -0.14 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 68.00 | 3.00 | 3.20 | 3.10 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.44 | -0.83 | 0.09 | -0.12 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 69.00 | 3.90 | 4.10 | 4.00 | 7.20 | -0.50 | -6.50% | 0.06 | 1 | 51 | 0.54 | -0.90 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 70.00 | 4.90 | 5.10 | 5.00 | 7.00 | -1.70 | -19.54% | 0.07 | 5 | 2,329 | 0.63 | -0.94 | 0.04 | -0.05 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 71.00 | 5.80 | 6.10 | 5.95 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.72 | -0.97 | 0.02 | -0.03 | 7/30/2025 | 8/12/2025 12:58:58 PM EST |
| 72.00 | 6.90 | 7.00 | 6.95 | 5.78 | -4.92 | -45.99% | 0.10 | 1 | 1,501 | 0.69 | -0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 72.50 | 7.30 | 7.50 | 7.40 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.73 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 73.00 | 7.80 | 8.00 | 7.90 | 4.64 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | -0.99 | 0.01 | -0.01 | 7/29/2025 | 8/12/2025 12:58:58 PM EST |
| 74.00 | 8.70 | 9.10 | 8.90 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.97 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:58 PM EST |
| 75.00 | 9.70 | 10.20 | 9.95 | 13.70 | 0.00 | 0.00% | 0.13 | 0 | 85 | 1.04 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 76.00 | 10.70 | 11.40 | 11.05 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:58 PM EST |
| 77.00 | 11.70 | 12.40 | 12.05 | 15.34 | +5.51 | +56.06% | 0.16 | 2 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 77.50 | 12.20 | 12.70 | 12.45 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 32 | 1.43 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 78.00 | 12.70 | 13.20 | 12.95 | 5.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:58 PM EST |
| 79.00 | 13.70 | 14.30 | 14.00 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:58 PM EST |
| 80.00 | 14.50 | 15.40 | 14.95 | 13.84 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:58 PM EST |
| 81.00 | 15.70 | 16.20 | 15.95 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 82.00 | 16.70 | 17.30 | 17.00 | 15.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 82.50 | 17.20 | 17.80 | 17.50 | 15.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 83.00 | 17.70 | 18.20 | 17.95 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 84.00 | 18.70 | 19.30 | 19.00 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 85.00 | 19.70 | 20.20 | 19.95 | 11.71 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:58 PM EST |
| 86.00 | 20.70 | 21.30 | 21.00 | % | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 87.00 | 21.70 | 22.30 | 22.00 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 87.50 | 22.20 | 22.80 | 22.50 | 15.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 8/12/2025 12:58:58 PM EST |
| 90.00 | 24.70 | 25.20 | 24.95 | 16.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.14 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:58 PM EST |
| 92.50 | 27.20 | 27.70 | 27.45 | 18.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 8/12/2025 12:58:58 PM EST |
| 95.00 | 29.70 | 30.20 | 29.95 | 23.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 8/12/2025 12:58:58 PM EST |
| 97.50 | 32.20 | 32.80 | 32.50 | 22.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 8/12/2025 12:58:58 PM EST |
| 100.00 | 34.70 | 35.20 | 34.95 | 24.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 8/12/2025 12:58:58 PM EST |
| 105.00 | 39.70 | 40.20 | 39.95 | 25.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 8/12/2025 12:58:58 PM EST |
| 110.00 | 44.70 | 45.30 | 45.00 | 32.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 8/12/2025 12:58:58 PM EST |
| 115.00 | 49.70 | 50.30 | 50.00 | % | 0.43 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 120.00 | 54.70 | 55.20 | 54.95 | 68.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 8/12/2025 12:58:58 PM EST |
| 125.00 | 59.70 | 60.20 | 59.95 | % | 0.48 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 130.00 | 64.70 | 65.20 | 64.95 | % | 0.50 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 135.00 | 69.70 | 70.20 | 69.95 | % | 0.52 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST |