Options Chain for MAXEON SOLAR TECHNOLOGIES LTD SHS NEW (MAXN) - $2.99 as of 6/20/2025 3:49:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.48 | 0.91 | % | 0 | 0 | 2.51 | 0.70 | 0.91 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.87 | % | 0 | 0 | 4.60 | 0.03 | 0.05 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.33 | % | 0 | 0 | 3.45 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.52 | % | 0 | 0 | 0.08 | -0.30 | 0.91 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 1.79 | 4.25 | % | 0 | 0 | 5.60 | -0.97 | 0.05 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 4.25 | 6.70 | % | 0 | 0 | 5.93 | -1.00 | 0.01 | 0.00 | 6/20/2025 3:59:48 PM EST |