Options Chain for MATIV HOLDINGS INC COM (MATV) - $7.61 as of 7/11/2025 8:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.30 | 5.15 | % | 2.06 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 2.50 | 2.75 | 2.63 | 2.60 | +0.35 | +15.56% | 0.53 | 1 | 247 | 1.17 | 0.98 | 0.03 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.65 | -0.10 | -13.34% | 0.09 | 1 | 21 | 0.68 | 0.57 | 0.24 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.70 | 0.12 | 0.12 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | 0.01 | 0.02 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.34 | -0.02 | 0.03 | 0.00 | 6/23/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.68 | -0.43 | 0.24 | -0.01 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 2.35 | 3.20 | 2.78 | 2.55 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.66 | -0.88 | 0.12 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 12.50 | 4.80 | 5.60 | 5.20 | % | 0.42 | 0 | 0 | 2.15 | -0.99 | 0.02 | 0.00 | 7/11/2025 4:00:00 PM EST |