Options Chain for 908 DEVICES INC COM (MASS) - $7.97 as of 6/20/2025 3:49:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.10 | 4.70 | 0.00 | 0.00% | 0 | 232 | 2.47 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:48 PM EST |
| 5.00 | 2.45 | 2.90 | 2.35 | 0.00 | 0.00% | 0 | 126 | 1.08 | 0.87 | 0.06 | -0.01 | 6/12/2025 | 6/20/2025 3:59:48 PM EST |
| 7.50 | 0.15 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 130 | 1.20 | 0.57 | 0.12 | -0.01 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 10.00 | 0.35 | 0.80 | 0.53 | -0.10 | -15.88% | 10 | 81 | 1.15 | 0.32 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.33 | 0.17 | 0.08 | -0.01 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 149 | 3.21 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 35 | 1.51 | -0.13 | 0.06 | -0.01 | 6/2/2025 | 6/20/2025 3:59:48 PM EST |
| 7.50 | 1.00 | 1.55 | % | 0 | 0 | 1.04 | -0.43 | 0.12 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 10.00 | 2.90 | 3.30 | % | 0 | 0 | 1.08 | -0.68 | 0.11 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 12.50 | 5.10 | 5.50 | % | 0 | 0 | 1.05 | -0.83 | 0.08 | -0.01 | 6/20/2025 3:59:48 PM EST |