Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $44.09 as of 7/11/2025 8:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 23.60 | 22.30 | % | 0.99 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 17.40 | 20.80 | 19.10 | % | 0.76 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 30.00 | 13.60 | 16.40 | 15.00 | % | 0.50 | 0 | 0 | 1.12 | 0.98 | 0.01 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 35.00 | 9.10 | 11.50 | 10.30 | % | 0.29 | 0 | 0 | 0.89 | 0.89 | 0.02 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 40.00 | 3.50 | 7.20 | 5.35 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.92 | 0.74 | 0.04 | -0.04 | 6/25/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 1.85 | 3.20 | 2.53 | 2.65 | -0.35 | -11.67% | 0.06 | 2 | 4 | 0.50 | 0.51 | 0.05 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 0.80 | 1.70 | 1.25 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.55 | 0.29 | 0.05 | -0.04 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 55.00 | 0.25 | 1.00 | 0.63 | 0.65 | -0.17 | -20.74% | 0.01 | 5 | 2,113 | 0.58 | 0.14 | 0.03 | -0.03 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.72 | 0.05 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 30.00 | 0.05 | 1.00 | 0.53 | % | 0.02 | 0 | 0 | 1.10 | -0.02 | 0.01 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 35.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.03 | -6.67% | 0.01 | 3 | 56 | 0.61 | -0.11 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 0.95 | 1.45 | 1.20 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.55 | -0.26 | 0.04 | -0.04 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 3.40 | 3.90 | 3.65 | 3.20 | +0.20 | +6.67% | 0.08 | 5 | 28 | 0.61 | -0.49 | 0.05 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 5.10 | 8.70 | 6.90 | % | 0.14 | 0 | 0 | 0.60 | -0.71 | 0.05 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 55.00 | 10.60 | 13.20 | 11.90 | % | 0.22 | 0 | 0 | 0.76 | -0.86 | 0.03 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 60.00 | 14.10 | 17.80 | 15.95 | % | 0.27 | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST |