Options Chain for LA Z BOY INC COM (LZB) - $39.25 as of 7/8/2025 8:58:39 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 17.50 | 21.30 | 19.40 | % | 0.97 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
22.50 | 14.90 | 18.90 | 16.90 | % | 0.75 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
25.00 | 12.40 | 16.40 | 14.40 | % | 0.58 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
30.00 | 7.50 | 11.20 | 9.35 | % | 0.31 | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
35.00 | 2.95 | 6.40 | 4.68 | % | 0.13 | 0 | 0 | 0.80 | 0.88 | 0.05 | -0.01 | 7/8/2025 3:59:55 PM EST | |||
40.00 | 1.05 | 1.80 | 1.43 | 1.10 | -0.16 | -12.70% | 0.04 | 5 | 11 | 0.33 | 0.46 | 0.10 | -0.02 | 7/8/2025 | 7/8/2025 3:59:55 PM EST |
45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.04 | -0.01 | 7/8/2025 3:59:55 PM EST | |||
50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.01 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.84 | -0.01 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
35.00 | 0.15 | 0.90 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.12 | 0.05 | -0.01 | 6/23/2025 | 7/8/2025 3:59:55 PM EST |
40.00 | 1.55 | 2.20 | 1.88 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | -0.54 | 0.10 | -0.02 | 6/18/2025 | 7/8/2025 3:59:55 PM EST |
45.00 | 4.00 | 7.90 | 5.95 | % | 0.13 | 0 | 0 | 0.59 | -0.90 | 0.04 | -0.01 | 7/8/2025 3:59:55 PM EST | |||
50.00 | 9.10 | 12.60 | 10.85 | % | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 7/8/2025 3:59:55 PM EST | |||
55.00 | 13.60 | 17.60 | 15.60 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:55 PM EST |