Options Chain for LEGALZOOM COM INC COM (LZ) - $8.55 as of 6/20/2025 3:49:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 2.00 | 6.20 | 6.80 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 3.00 | 5.50 | 5.70 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 4.00 | 4.40 | 4.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 3.50 | 3.90 | % | 0 | 0 | 1.25 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 6.00 | 2.45 | 2.90 | % | 0 | 0 | 0.99 | 0.95 | 0.05 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 7.00 | 1.65 | 1.90 | % | 0 | 0 | 0.59 | 0.84 | 0.12 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 8.00 | 0.85 | 1.25 | % | 0 | 0 | 0.56 | 0.66 | 0.19 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 9.00 | 0.35 | 0.75 | % | 0 | 0 | 0.54 | 0.45 | 0.22 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.26 | 0.18 | -0.01 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.20 | % | 0 | 0 | 0.50 | 0.14 | 0.12 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.15 | % | 0 | 0 | 0.82 | 0.06 | 0.07 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.30 | % | 0 | 0 | 0.88 | 0.03 | 0.04 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.01 | 0.02 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.20 | % | 0 | 0 | 0.98 | -0.05 | 0.05 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 7.00 | 0.05 | 0.35 | % | 0 | 0 | 0.61 | -0.16 | 0.12 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 0.44 | -0.34 | 0.19 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 9.00 | 0.55 | 1.10 | % | 0 | 0 | 0.44 | -0.55 | 0.22 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 1.25 | 1.85 | % | 0 | 0 | 0.42 | -0.74 | 0.18 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 11.00 | 2.25 | 2.75 | % | 0 | 0 | 0.75 | -0.86 | 0.12 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 12.00 | 2.35 | 3.60 | % | 0 | 0 | 0.89 | -0.94 | 0.07 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 13.00 | 2.80 | 6.00 | % | 0 | 0 | 1.02 | -0.97 | 0.04 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 14.00 | 5.30 | 5.60 | % | 0 | 0 | 1.13 | -0.99 | 0.02 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 4.80 | 6.70 | % | 0 | 0 | 1.23 | -1.00 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 16.00 | 7.30 | 7.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 17.00 | 6.90 | 8.80 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |