Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $148.26 as of 6/20/2025 3:49:20 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 82.50 86.40 % 0 0 1.50 1.00 0.00 0.00 6/20/2025 4:00:07 PM EST
70.00 77.30 81.30 % 0 0 1.38 1.00 0.00 0.00 6/20/2025 4:00:07 PM EST
75.00 72.30 76.50 % 0 0 1.30 1.00 0.00 0.00 6/20/2025 4:00:07 PM EST
80.00 68.20 71.50 % 0 0 1.16 1.00 0.00 0.00 6/20/2025 4:00:07 PM EST
85.00 62.50 66.60 65.98 % 1 0 1.06 1.00 0.00 -0.01 6/20/2025 6/20/2025 4:00:07 PM EST
90.00 57.70 61.70 % 0 0 1.00 1.00 0.00 -0.01 6/20/2025 4:00:07 PM EST
95.00 52.80 56.80 % 0 0 0.93 1.00 0.00 -0.01 6/20/2025 4:00:07 PM EST
100.00 48.00 51.50 37.20 0.00 0.00% 0 1 0.87 0.99 0.00 -0.02 5/7/2025 6/20/2025 4:00:07 PM EST
105.00 43.10 47.10 39.40 0.00 0.00% 0 12 0.79 0.98 0.00 -0.02 6/9/2025 6/20/2025 4:00:07 PM EST
110.00 38.40 42.30 33.50 0.00 0.00% 0 2 0.72 0.97 0.00 -0.03 6/12/2025 6/20/2025 4:00:07 PM EST
115.00 33.70 37.60 35.50 +6.20 +21.16% 20 20 0.68 0.94 0.00 -0.04 6/20/2025 6/20/2025 4:00:07 PM EST
120.00 29.00 33.00 15.50 0.00 0.00% 0 34 0.60 0.92 0.01 -0.05 4/21/2025 6/20/2025 4:00:07 PM EST
125.00 25.20 28.50 21.40 0.00 0.00% 0 34 0.43 0.88 0.01 -0.06 6/9/2025 6/20/2025 4:00:07 PM EST
130.00 20.10 23.80 15.00 0.00 0.00% 0 60 0.38 0.83 0.01 -0.07 6/13/2025 6/20/2025 4:00:07 PM EST
135.00 17.10 19.60 18.45 +1.25 +7.27% 1 74 0.41 0.77 0.01 -0.07 6/20/2025 6/20/2025 4:00:07 PM EST
140.00 12.30 16.40 15.65 +2.81 +21.89% 5 193 0.38 0.70 0.02 -0.08 6/20/2025 6/20/2025 4:00:07 PM EST
145.00 10.60 11.70 10.95 +2.25 +25.87% 18 62 0.37 0.62 0.02 -0.08 6/20/2025 6/20/2025 4:00:07 PM EST
150.00 7.90 8.80 8.20 +0.30 +3.80% 21 162 0.36 0.52 0.02 -0.08 6/20/2025 6/20/2025 4:00:07 PM EST
155.00 5.60 6.60 6.00 +0.70 +13.21% 54 190 0.35 0.42 0.02 -0.07 6/20/2025 6/20/2025 4:00:07 PM EST
160.00 2.95 4.40 3.91 -0.02 -0.51% 27 69 0.33 0.33 0.02 -0.07 6/20/2025 6/20/2025 4:00:07 PM EST
165.00 0.95 3.20 2.60 -1.10 -29.73% 12 29 0.30 0.24 0.02 -0.06 6/20/2025 6/20/2025 4:00:07 PM EST
170.00 0.10 3.20 1.75 +0.22 +14.38% 9 14 0.30 0.17 0.01 -0.05 6/20/2025 6/20/2025 4:00:07 PM EST
175.00 0.00 2.05 1.95 0.00 0.00% 0 3 0.28 0.12 0.01 -0.04 5/19/2025 6/20/2025 4:00:07 PM EST
180.00 0.00 2.40 1.10 0.00 0.00% 0 1 0.45 0.08 0.01 -0.03 5/15/2025 6/20/2025 4:00:07 PM EST
185.00 0.00 2.55 0.95 0.00 0.00% 0 1 0.51 0.05 0.01 -0.02 4/1/2025 6/20/2025 4:00:07 PM EST
190.00 0.00 0.95 % 0 0 0.40 0.03 0.00 -0.01 6/20/2025 4:00:07 PM EST
195.00 0.00 0.95 % 0 0 0.43 0.02 0.00 -0.01 6/20/2025 4:00:07 PM EST
200.00 0.00 0.95 % 0 0 0.46 0.01 0.00 -0.01 6/20/2025 4:00:07 PM EST
210.00 0.00 0.10 0.10 0.00 0.00% 0 101 0.38 0.00 0.00 0.00 6/17/2025 6/20/2025 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
65.00 0.00 0.95 % 0 0 1.22 0.00 0.00 0.00 6/20/2025 4:00:07 PM EST
70.00 0.00 2.15 % 0 0 1.42 0.00 0.00 0.00 6/20/2025 4:00:07 PM EST
75.00 0.00 2.15 1.26 0.00 0.00% 0 4 1.31 0.00 0.00 0.00 4/8/2025 6/20/2025 4:00:07 PM EST
80.00 0.00 2.15 % 0 0 1.21 0.00 0.00 0.00 6/20/2025 4:00:07 PM EST
85.00 0.00 0.50 % 0 0 0.81 0.00 0.00 -0.01 6/20/2025 4:00:07 PM EST
90.00 0.00 2.20 0.90 0.00 0.00% 0 11 1.02 0.00 0.00 -0.01 5/2/2025 6/20/2025 4:00:07 PM EST
95.00 0.00 2.25 0.44 0.00 0.00% 0 5 0.72 0.00 0.00 -0.01 5/23/2025 6/20/2025 4:00:07 PM EST
100.00 0.00 0.95 0.80 0.00 0.00% 0 5 0.65 -0.01 0.00 -0.02 5/12/2025 6/20/2025 4:00:07 PM EST
105.00 0.00 2.00 0.88 0.00 0.00% 0 8 0.73 -0.02 0.00 -0.02 5/20/2025 6/20/2025 4:00:07 PM EST
110.00 0.00 2.70 0.82 0.00 0.00% 0 37 0.74 -0.03 0.00 -0.03 6/10/2025 6/20/2025 4:00:07 PM EST
115.00 0.75 2.95 0.94 0.00 0.00% 0 212 0.62 -0.06 0.00 -0.04 6/18/2025 6/20/2025 4:00:07 PM EST
120.00 0.05 3.30 1.90 0.00 0.00% 0 49 0.48 -0.08 0.01 -0.05 6/9/2025 6/20/2025 4:00:07 PM EST
125.00 0.25 3.80 2.57 0.00 0.00% 0 32 0.43 -0.12 0.01 -0.06 6/10/2025 6/20/2025 4:00:07 PM EST
130.00 1.80 3.10 2.85 0.00 0.00% 0 181 0.40 -0.17 0.01 -0.07 6/18/2025 6/20/2025 4:00:07 PM EST
135.00 2.80 3.80 3.10 -1.40 -31.12% 22 112 0.39 -0.23 0.01 -0.07 6/20/2025 6/20/2025 4:00:07 PM EST
140.00 3.80 5.30 4.11 -0.74 -15.26% 3 38 0.38 -0.30 0.02 -0.08 6/20/2025 6/20/2025 4:00:07 PM EST
145.00 5.50 7.80 6.60 0.00 0.00% 0 26 0.38 -0.38 0.02 -0.08 6/18/2025 6/20/2025 4:00:07 PM EST
150.00 7.80 9.30 9.25 0.00 0.00% 0 11 0.36 -0.48 0.02 -0.08 6/18/2025 6/20/2025 4:00:07 PM EST
155.00 10.30 12.70 13.10 0.00 0.00% 0 4 0.36 -0.58 0.02 -0.07 5/27/2025 6/20/2025 4:00:07 PM EST
160.00 12.00 15.40 34.49 0.00 0.00% 0 1 0.31 -0.67 0.02 -0.07 4/3/2025 6/20/2025 4:00:07 PM EST
165.00 15.80 19.00 35.39 0.00 0.00% 0 1 0.41 -0.76 0.02 -0.06 4/1/2025 6/20/2025 4:00:07 PM EST
170.00 19.80 23.80 % 0 0 0.36 -0.83 0.01 -0.05 6/20/2025 4:00:07 PM EST
175.00 24.40 28.30 % 0 0 0.46 -0.88 0.01 -0.04 6/20/2025 4:00:07 PM EST
180.00 29.10 33.20 % 0 0 0.49 -0.92 0.01 -0.03 6/20/2025 4:00:07 PM EST
185.00 34.10 38.00 % 0 0 0.49 -0.95 0.01 -0.02 6/20/2025 4:00:07 PM EST
190.00 39.10 43.10 % 0 0 0.53 -0.97 0.00 -0.01 6/20/2025 4:00:07 PM EST
195.00 44.10 48.10 % 0 0 0.61 -0.98 0.00 -0.01 6/20/2025 4:00:07 PM EST
200.00 49.70 53.00 % 0 0 0.60 -0.99 0.00 -0.01 6/20/2025 4:00:07 PM EST
210.00 59.10 63.10 % 0 0 0.67 -1.00 0.00 0.00 6/20/2025 4:00:07 PM EST