Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $3.91 as of 6/20/2025 9:09:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | % | 0 | 0 | 0.02 | 0.87 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 0.05 | 1.85 | 2.35 | 0.00 | 0.00% | 0 | 23 | 1.86 | 0.58 | 0.14 | -0.01 | 6/3/2025 | 6/20/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.50 | 2.25 | 0.00 | 0.00% | 0 | 20 | 3.53 | 0.36 | 0.13 | -0.01 | 6/3/2025 | 6/20/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 7 | 2.21 | 0.23 | 0.11 | -0.01 | 5/8/2025 | 6/20/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.14 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.69 | -0.13 | 0.07 | -0.01 | 6/5/2025 | 6/20/2025 3:59:52 PM EST |
| 5.00 | 1.30 | 1.90 | 1.39 | 0.00 | 0.00% | 0 | 42 | 1.88 | -0.42 | 0.14 | -0.01 | 6/6/2025 | 6/20/2025 3:59:52 PM EST |
| 7.50 | 1.55 | 5.80 | % | 0 | 0 | 6.22 | -0.64 | 0.13 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 10.00 | 4.00 | 8.20 | % | 0 | 0 | 6.66 | -0.77 | 0.11 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 12.50 | 6.70 | 10.50 | % | 0 | 0 | 6.73 | -0.86 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST |