Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $228.65 as of 6/20/2025 3:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 100.05 | 107.70 | 201.42 | 0.00 | 0.00% | 0 | 77 | 1.11 | 1.00 | 0.00 | -0.02 | 5/16/2025 | 6/20/2025 3:59:58 PM EST |
| 130.00 | 95.45 | 102.80 | 132.00 | 0.00 | 0.00% | 0 | 46 | 1.13 | 0.99 | 0.00 | -0.03 | 6/9/2025 | 6/20/2025 3:59:58 PM EST |
| 135.00 | 90.00 | 98.10 | 189.35 | 0.00 | 0.00% | 0 | 41 | 0.99 | 0.99 | 0.00 | -0.02 | 11/27/2024 | 6/20/2025 3:59:58 PM EST |
| 140.00 | 85.60 | 92.95 | 188.18 | 0.00 | 0.00% | 0 | 31 | 0.95 | 0.99 | 0.00 | -0.03 | 5/19/2025 | 6/20/2025 3:59:58 PM EST |
| 145.00 | 80.20 | 86.95 | 180.90 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.99 | 0.00 | -0.03 | 11/27/2024 | 6/20/2025 3:59:58 PM EST |
| 150.00 | 75.40 | 82.10 | 84.79 | 0.00 | 0.00% | 0 | 34 | 0.80 | 0.98 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 155.00 | 70.45 | 78.75 | 171.63 | 0.00 | 0.00% | 0 | 20 | 0.75 | 0.97 | 0.00 | -0.05 | 5/19/2025 | 6/20/2025 3:59:58 PM EST |
| 160.00 | 65.65 | 74.00 | 166.90 | 0.00 | 0.00% | 0 | 26 | 0.78 | 0.96 | 0.00 | -0.06 | 11/27/2024 | 6/20/2025 3:59:58 PM EST |
| 165.00 | 61.00 | 68.95 | 85.19 | 0.00 | 0.00% | 0 | 76 | 0.75 | 0.95 | 0.00 | -0.06 | 4/4/2025 | 6/20/2025 3:59:58 PM EST |
| 170.00 | 56.15 | 64.30 | 81.43 | 0.00 | 0.00% | 0 | 24 | 0.66 | 0.94 | 0.00 | -0.07 | 6/12/2025 | 6/20/2025 3:59:58 PM EST |
| 175.00 | 52.35 | 57.85 | 66.70 | 0.00 | 0.00% | 0 | 29 | 0.45 | 0.93 | 0.00 | -0.07 | 6/16/2025 | 6/20/2025 3:59:58 PM EST |
| 180.00 | 47.55 | 54.45 | 142.19 | 0.00 | 0.00% | 0 | 23 | 0.48 | 0.91 | 0.00 | -0.08 | 5/29/2025 | 6/20/2025 3:59:58 PM EST |
| 185.00 | 43.45 | 48.15 | 156.55 | 0.00 | 0.00% | 0 | 43 | 0.43 | 0.90 | 0.00 | -0.09 | 11/13/2024 | 6/20/2025 3:59:58 PM EST |
| 190.00 | 39.70 | 42.10 | 43.50 | +0.40 | +0.93% | 1 | 31 | 0.40 | 0.88 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 195.00 | 36.70 | 37.70 | 66.98 | 0.00 | 0.00% | 0 | 32 | 0.43 | 0.85 | 0.01 | -0.10 | 6/10/2025 | 6/20/2025 3:59:58 PM EST |
| 200.00 | 32.70 | 33.40 | 33.45 | -5.55 | -14.24% | 50 | 253 | 0.42 | 0.82 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 210.00 | 25.15 | 25.85 | 26.70 | -15.42 | -36.61% | 16 | 37 | 0.41 | 0.74 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 220.00 | 18.65 | 19.20 | 19.00 | -1.26 | -6.22% | 32 | 37 | 0.40 | 0.64 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 230.00 | 13.20 | 13.75 | 13.70 | -0.95 | -6.49% | 72 | 95 | 0.39 | 0.52 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 240.00 | 9.15 | 9.40 | 9.20 | -1.20 | -11.54% | 154 | 1,472 | 0.38 | 0.41 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 250.00 | 6.00 | 6.30 | 6.15 | -0.55 | -8.21% | 87 | 861 | 0.38 | 0.31 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 260.00 | 3.90 | 4.15 | 4.05 | -0.50 | -10.99% | 202 | 1,075 | 0.38 | 0.23 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 270.00 | 2.65 | 2.92 | 2.74 | -0.36 | -11.62% | 171 | 929 | 0.39 | 0.16 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 280.00 | 1.80 | 1.99 | 1.90 | -0.20 | -9.53% | 94 | 972 | 0.40 | 0.12 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 290.00 | 1.23 | 1.43 | 1.40 | -0.08 | -5.41% | 25 | 578 | 0.41 | 0.08 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 300.00 | 1.00 | 1.10 | 1.05 | -0.02 | -1.87% | 441 | 2,436 | 0.43 | 0.06 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 310.00 | 0.82 | 0.86 | 0.82 | 0.00 | 0.00% | 57 | 1,271 | 0.45 | 0.04 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 320.00 | 0.48 | 0.85 | 0.68 | -0.05 | -6.85% | 19 | 976 | 0.46 | 0.03 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 330.00 | 0.50 | 0.64 | 0.58 | +0.03 | +5.46% | 24 | 573 | 0.49 | 0.02 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 340.00 | 0.23 | 0.55 | 0.32 | -0.14 | -30.44% | 50 | 329 | 0.49 | 0.02 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 350.00 | 0.28 | 0.50 | 0.39 | -0.04 | -9.31% | 26 | 1,286 | 0.52 | 0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 360.00 | 0.05 | 0.49 | 0.35 | 0.00 | 0.00% | 0 | 347 | 0.48 | 0.01 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 2.74 | 0.25 | 0.00 | 0.00% | 0 | 199 | 0.58 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:58 PM EST |
| 380.00 | 0.20 | 0.25 | 0.24 | -0.06 | -20.00% | 27 | 1,285 | 0.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 390.00 | 0.15 | 0.92 | 0.45 | 0.00 | 0.00% | 0 | 322 | 0.59 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 2.26 | 0.18 | +0.01 | +5.89% | 2 | 172 | 0.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.50 | 0.13 | -0.06 | -31.58% | 2 | 108 | 0.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 2.03 | 0.14 | -0.21 | -60.00% | 7 | 113 | 0.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 1.96 | 0.19 | 0.00 | 0.00% | 0 | 101 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 1.82 | 0.10 | 0.00 | 0.00% | 0 | 474 | 0.72 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 1.74 | 0.17 | 0.00 | 0.00% | 0 | 283 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 1.67 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.75 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 1.59 | 0.04 | 0.00 | 0.00% | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 1.53 | 0.80 | 0.00 | 0.00% | 0 | 135 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 0.90 | 0.01 | 0.00 | 0.00% | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 500.00 | 0.01 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.68 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 291 | 0.82 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 0.99 | 1.77 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/20/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 1.29 | 3.13 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 6/20/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 1.27 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/20/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 1.27 | 0.17 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:58 PM EST |
| 570.00 | 0.00 | 1.26 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 580.00 | 0.00 | 1.26 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 590.00 | 0.00 | 0.74 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 600.00 | 0.00 | 1.19 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/20/2025 3:59:58 PM EST |
| 610.00 | 0.00 | 1.22 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 620.00 | 0.00 | 1.49 | 0.13 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.24 | 1.80 | 0.00 | 0.00% | 0 | 8 | 0.78 | 0.00 | 0.00 | -0.02 | 5/19/2025 | 6/20/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 1.34 | 0.41 | 0.00 | 0.00% | 0 | 10 | 0.61 | -0.01 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 1.52 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.71 | -0.01 | 0.00 | -0.02 | 5/19/2025 | 6/20/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 1.70 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.01 | 0.00 | -0.03 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.80 | 0.22 | 0.00 | 0.00% | 0 | 9 | 0.65 | -0.01 | 0.00 | -0.03 | 6/17/2025 | 6/20/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.65 | 0.39 | -0.10 | -20.41% | 2 | 56 | 0.54 | -0.02 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 2.93 | 0.50 | -1.75 | -77.78% | 1 | 6 | 0.70 | -0.03 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 160.00 | 0.09 | 1.24 | 0.45 | 0.00 | 0.00% | 0 | 30 | 0.53 | -0.04 | 0.00 | -0.06 | 6/17/2025 | 6/20/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 1.11 | 0.77 | -0.02 | -2.54% | 1 | 12 | 0.48 | -0.05 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 170.00 | 0.72 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 57 | 0.48 | -0.06 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 175.00 | 0.80 | 1.40 | 1.34 | +0.02 | +1.52% | 4 | 55 | 0.47 | -0.07 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 180.00 | 1.30 | 1.67 | 1.63 | -0.03 | -1.81% | 9 | 696 | 0.46 | -0.09 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 185.00 | 1.91 | 2.09 | 1.92 | -0.22 | -10.28% | 8 | 65 | 0.45 | -0.10 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 190.00 | 2.46 | 2.68 | 2.50 | 0.00 | 0.00% | 40 | 296 | 0.44 | -0.12 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 195.00 | 3.10 | 3.45 | 3.15 | -0.10 | -3.08% | 42 | 132 | 0.43 | -0.15 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 200.00 | 3.95 | 4.25 | 4.07 | -0.08 | -1.93% | 196 | 637 | 0.42 | -0.18 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 210.00 | 6.30 | 6.75 | 6.55 | -0.05 | -0.76% | 75 | 2,312 | 0.41 | -0.26 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 220.00 | 9.65 | 10.25 | 9.80 | +0.02 | +0.21% | 88 | 657 | 0.40 | -0.36 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 230.00 | 14.20 | 14.70 | 13.68 | -0.57 | -4.00% | 45 | 1,654 | 0.39 | -0.48 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 240.00 | 19.15 | 20.65 | 19.25 | -0.30 | -1.54% | 15 | 1,462 | 0.39 | -0.59 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 250.00 | 26.65 | 28.70 | 26.24 | +1.40 | +5.64% | 11 | 893 | 0.38 | -0.69 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 260.00 | 34.20 | 35.70 | 33.65 | -0.22 | -0.65% | 15 | 543 | 0.38 | -0.77 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 270.00 | 43.10 | 44.60 | 42.72 | +0.79 | +1.89% | 3 | 307 | 0.37 | -0.84 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 280.00 | 52.10 | 53.75 | 51.81 | +2.16 | +4.35% | 3 | 432 | 0.39 | -0.88 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 290.00 | 61.15 | 63.70 | 63.00 | +1.47 | +2.39% | 3 | 350 | 0.47 | -0.92 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 300.00 | 70.50 | 73.00 | 71.24 | +0.44 | +0.63% | 4 | 325 | 0.46 | -0.94 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 310.00 | 78.00 | 85.90 | 82.38 | +4.19 | +5.36% | 11 | 91 | 0.67 | -0.96 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 320.00 | 88.50 | 97.05 | 91.30 | +1.12 | +1.25% | 100 | 67 | 0.73 | -0.97 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 330.00 | 98.10 | 105.85 | 103.70 | +20.11 | +24.06% | 40 | 18 | 0.82 | -0.98 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 340.00 | 108.00 | 115.85 | 108.08 | 0.00 | 0.00% | 0 | 4 | 0.81 | -0.98 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 350.00 | 118.00 | 125.80 | 85.60 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 6/9/2025 | 6/20/2025 3:59:58 PM EST |
| 360.00 | 128.65 | 135.85 | 131.05 | 0.00 | 0.00% | 0 | 6 | 0.90 | -0.99 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 370.00 | 138.00 | 145.85 | 141.04 | 0.00 | 0.00% | 0 | 6 | 0.90 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 380.00 | 148.00 | 155.85 | 150.98 | +2.78 | +1.88% | 1 | 7 | 0.90 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 390.00 | 158.00 | 165.75 | 161.08 | +2.83 | +1.79% | 1 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 400.00 | 168.00 | 175.85 | 171.07 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 410.00 | 178.00 | 185.85 | 154.19 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/20/2025 3:59:58 PM EST |
| 420.00 | 188.05 | 195.85 | 153.55 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:58 PM EST |
| 430.00 | 198.00 | 205.85 | 57.45 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 6/20/2025 3:59:58 PM EST |
| 440.00 | 208.00 | 215.85 | 77.95 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 6/20/2025 3:59:58 PM EST |
| 450.00 | 218.00 | 225.85 | 166.25 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 6/20/2025 3:59:58 PM EST |
| 460.00 | 228.00 | 235.85 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 470.00 | 238.05 | 245.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 480.00 | 248.00 | 255.85 | 108.70 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/20/2025 3:59:58 PM EST |
| 490.00 | 258.00 | 265.80 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 500.00 | 268.00 | 276.65 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 510.00 | 278.00 | 285.85 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 520.00 | 288.00 | 295.85 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 530.00 | 298.00 | 305.85 | 153.70 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 6/20/2025 3:59:58 PM EST |
| 540.00 | 308.05 | 315.85 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 550.00 | 318.00 | 325.85 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 560.00 | 328.00 | 335.85 | 161.00 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 6/20/2025 3:59:58 PM EST |
| 570.00 | 338.00 | 345.80 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 580.00 | 348.00 | 355.85 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 590.00 | 358.00 | 365.85 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 600.00 | 368.25 | 376.65 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 610.00 | 378.00 | 386.65 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 620.00 | 388.00 | 396.65 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |