Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $27.61 as of 6/20/2025 3:48:46 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.60 15.00 % 0 0 1.73 1.00 0.00 0.00 6/20/2025 3:59:48 PM EST
17.50 10.20 12.40 % 0 0 1.34 1.00 0.00 0.00 6/20/2025 3:59:48 PM EST
20.00 7.90 10.60 % 0 0 1.21 0.99 0.01 -0.01 6/20/2025 3:59:48 PM EST
22.50 5.70 8.10 % 0 0 1.09 0.94 0.03 -0.01 6/20/2025 3:59:48 PM EST
25.00 3.70 5.30 3.60 0.00 0.00% 0 1 0.84 0.83 0.05 -0.02 6/18/2025 6/20/2025 3:59:48 PM EST
30.00 1.25 1.60 1.48 +0.13 +9.63% 2 2 0.42 0.45 0.08 -0.02 6/20/2025 6/20/2025 3:59:48 PM EST
35.00 0.15 0.65 0.31 0.00 0.00% 0 21 0.45 0.14 0.05 -0.01 6/18/2025 6/20/2025 3:59:48 PM EST
40.00 0.00 0.95 % 0 0 0.78 0.03 0.01 0.00 6/20/2025 3:59:48 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.95 % 0 0 1.60 0.00 0.00 0.00 6/20/2025 3:59:48 PM EST
17.50 0.00 0.95 % 0 0 1.20 0.00 0.00 0.00 6/20/2025 3:59:48 PM EST
20.00 0.00 0.95 % 0 0 1.43 -0.01 0.01 -0.01 6/20/2025 3:59:48 PM EST
22.50 0.05 0.75 % 0 0 0.65 -0.06 0.03 -0.01 6/20/2025 3:59:48 PM EST
25.00 0.00 1.40 % 0 0 0.71 -0.17 0.05 -0.02 6/20/2025 3:59:48 PM EST
30.00 2.30 3.30 % 0 0 0.47 -0.55 0.08 -0.02 6/20/2025 3:59:48 PM EST
35.00 6.20 7.40 % 0 0 0.76 -0.86 0.05 -0.01 6/20/2025 3:59:48 PM EST
40.00 11.20 12.50 % 0 0 0.94 -0.97 0.01 0.00 6/20/2025 3:59:48 PM EST