Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $13.50 as of 8/12/2025 1:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 14.80 | 14.50 | 14.50 | +2.20 | +17.89% | 5.80 | 1 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 5.00 | 11.90 | 12.30 | 12.10 | 9.00 | 0.00 | 0.00% | 2.42 | 0 | 215 | 9.87 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 7.50 | 9.20 | 9.90 | 9.55 | 6.40 | 0.00 | 0.00% | 1.27 | 0 | 375 | 6.90 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 10.00 | 6.90 | 7.20 | 7.05 | 6.90 | +3.37 | +95.47% | 0.70 | 28 | 2,879 | 3.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 12.50 | 4.40 | 4.60 | 4.50 | 4.40 | +2.85 | +183.88% | 0.36 | 77 | 1,733 | 2.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 15.00 | 2.05 | 2.20 | 2.13 | 2.16 | +1.61 | +292.73% | 0.14 | 1,979 | 2,697 | 1.29 | 0.87 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.65 | +0.45 | +225.00% | 0.03 | 595 | 1,098 | 1.36 | 0.43 | 0.19 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 994 | 917 | 1.40 | 0.13 | 0.09 | -0.08 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 74 | 990 | 1.97 | 0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 35 | 3,124 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 344 | 3.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 2,822 | 3.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.50 | -92.60% | 0.00 | 321 | 1,770 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.12 | -1.98 | -94.29% | 0.01 | 453 | 507 | 1.31 | -0.13 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 17.50 | 1.05 | 1.15 | 1.10 | 1.15 | -3.05 | -72.62% | 0.06 | 119 | 126 | 1.32 | -0.57 | 0.19 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 20.00 | 3.00 | 3.20 | 3.10 | 3.67 | -2.58 | -41.28% | 0.15 | 17 | 64 | 1.38 | -0.87 | 0.09 | -0.08 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 22.50 | 5.30 | 5.80 | 5.55 | 9.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.81 | -0.98 | 0.02 | -0.02 | 6/10/2025 | 8/12/2025 12:59:02 PM EST |
| 25.00 | 7.90 | 8.20 | 8.05 | 10.90 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.84 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 12:59:02 PM EST |
| 30.00 | 12.80 | 13.30 | 13.05 | 16.12 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:02 PM EST |